Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26345 CTCSOFT@EC2512A (CALL)
Nominal 
0.250 -0.065 (-20.635%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.315 | 6.240 | 2,060,000 | 860,000 | 1.230 | 1,020,000 | 0.334 | 1,040,000 | 0.335 |
| 26/02/2025 | 0.315 | 6.180 | 800,000 | 840,000 | 1.200 | 340,000 | 0.324 | 450,000 | 0.321 |
| 25/02/2025 | 0.325 | 6.240 | 2,690,000 | 730,000 | 1.040 | 1,360,000 | 0.333 | 1,330,000 | 0.333 |
| 24/02/2025 | 0.355 | 6.510 | 3,850,000 | 760,000 | 1.090 | 1,950,000 | 0.355 | 1,900,000 | 0.353 |
| 21/02/2025 | 0.350 | 6.480 | 2,380,000 | 810,000 | 1.160 | 1,130,000 | 0.302 | 1,250,000 | 0.304 |
| 20/02/2025 | 0.285 | 5.910 | 510,000 | 690,000 | 0.990 | 200,000 | 0.283 | 310,000 | 0.287 |
| 19/02/2025 | 0.305 | 6.100 | 2,270,000 | 580,000 | 0.830 | 1,090,000 | 0.288 | 1,180,000 | 0.289 |
| 18/02/2025 | 0.285 | 5.980 | 2,680,000 | 490,000 | 0.700 | 1,250,000 | 0.315 | 1,380,000 | 0.312 |
| 17/02/2025 | 0.320 | 6.200 | 3,200,000 | 360,000 | 0.510 | 1,580,000 | 0.335 | 1,620,000 | 0.334 |
| 14/02/2025 | 0.330 | 6.350 | 4,500,000 | 320,000 | 0.460 | 2,130,000 | 0.322 | 2,240,000 | 0.323 |
| 13/02/2025 | 0.300 | 6.060 | 4,810,000 | 210,000 | 0.300 | 2,370,000 | 0.329 | 2,400,000 | 0.330 |
| 12/02/2025 | 0.355 | 6.490 | 4,240,000 | 180,000 | 0.260 | 2,110,000 | 0.360 | 2,130,000 | 0.357 |
| 11/02/2025 | 0.325 | 6.280 | 1,720,000 | 160,000 | 0.230 | 900,000 | 0.331 | 820,000 | 0.333 |
| 10/02/2025 | 0.355 | 6.550 | 2,560,000 | 240,000 | 0.340 | 1,320,000 | 0.361 | 1,240,000 | 0.360 |
| 07/02/2025 | 0.315 | 6.280 | 8,480,000 | 320,000 | 0.460 | 4,650,000 | 0.338 | 3,790,000 | 0.338 |
| 06/02/2025 | 0.290 | 5.980 | 1,360,000 | 1,180,000 | 1.690 | 680,000 | 0.278 | 680,000 | 0.278 |
| 05/02/2025 | 0.255 | 5.630 | 1,580,000 | 1,180,000 | 1.690 | 790,000 | 0.255 | 790,000 | 0.257 |
| 04/02/2025 | 0.242 | 5.540 | 3,180,000 | 1,180,000 | 1.690 | 3,120,000 | 0.239 | 60,000 | 0.238 |
| 03/02/2025 | 0.243 | 5.480 | 400,000 | 4,240,000 | 6.060 | 200,000 | 0.243 | 200,000 | 0.239 |
| 28/01/2025 | 0.213 | 5.220 | 0 | 4,240,000 | 6.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |