26343 HUCRAIL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26343 HUCRAIL@EC2612A (CALL)

Nominal

0.077 -0.009 (-10.465%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.086	4.250	10,000	10,000	0.025			10,000	0.084
24/03/2026	0.079	4.140	300,000	0	0.000	150,000	0.079	150,000	0.079
23/03/2026	0.080	4.000	1,740,000	0	0.000	870,000	0.105	870,000	0.104
20/03/2026	0.112	4.310	1,500,000	0	0.000	750,000	0.117	750,000	0.118
19/03/2026	0.119	4.350	1,600,000	0	0.000	800,000	0.137	800,000	0.138
18/03/2026	0.145	4.480	1,400,000	0	0.000	700,000	0.146	700,000	0.147
17/03/2026	0.149	4.490	3,560,000	0	0.000	1,780,000	0.163	1,780,000	0.162
16/03/2026	0.156	4.530	2,680,000	0	0.000	1,380,000	0.166	1,300,000	0.168
13/03/2026	0.182	4.650	5,820,000	80,000	0.200	2,910,000	0.196	2,900,000	0.196
12/03/2026	0.192	4.690	3,451,000	90,000	0.225	1,731,000	0.201	1,720,000	0.201
11/03/2026	0.208	4.780	4,501,000	101,000	0.252	2,240,000	0.210	2,261,000	0.209
10/03/2026	0.190	4.650	920,000	80,000	0.200	460,000	0.197	460,000	0.197
09/03/2026	0.192	4.670	1,600,000	80,000	0.200	800,000	0.195	800,000	0.197
06/03/2026	0.230	4.800	1,400,000	80,000	0.200	700,000	0.224	700,000	0.224
05/03/2026	0.221	4.810	1,740,000	80,000	0.200	830,000	0.231	910,000	0.231
04/03/2026	0.213	4.760	4,560,000	0	0.000	2,280,000	0.222	2,280,000	0.223
03/03/2026	0.236	4.870	1,560,000	0	0.000	780,000	0.235	780,000	0.236
02/03/2026	0.270	5.050	320,000	0	0.000	160,000	0.250	160,000	0.249
27/02/2026		5.170	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.