26342 HUSCHLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26342 HUSCHLD@EC2607A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.026	1.740	54,000	514,000	0.756			54,000	0.031
25/03/2026	0.032	1.790	0	460,000	0.676
24/03/2026	0.031	1.770	0	460,000	0.676
23/03/2026	0.040	1.750	2,022,000	460,000	0.676	912,000	0.051	1,040,000	0.051
20/03/2026	0.040	1.820	500,000	332,000	0.488	100,000	0.041	400,000	0.041
19/03/2026	0.041	1.770	0	32,000	0.047
18/03/2026	0.049	1.840	0	32,000	0.047
17/03/2026	0.052	1.820	100,000	32,000	0.047	50,000	0.059	50,000	0.058
16/03/2026	0.057	1.820	648,000	32,000	0.047	324,000	0.059	324,000	0.060
13/03/2026	0.064	1.810	0	32,000	0.047
12/03/2026	0.073	1.890	400,000	32,000	0.047	200,000	0.077	200,000	0.077
11/03/2026	0.081	1.900	0	32,000	0.047
10/03/2026	0.084	1.920	0	32,000	0.047
09/03/2026	0.084	1.890	232,000	32,000	0.047	100,000	0.084	132,000	0.084
06/03/2026	0.101	1.970	0	0	0.000
05/03/2026	0.103	1.940	300,000	0	0.000	150,000	0.114	150,000	0.113
04/03/2026	0.113	1.940	2,160,000	0	0.000	1,080,000	0.127	1,080,000	0.129
03/03/2026	0.136	1.980	600,000	0	0.000	300,000	0.149	300,000	0.150
02/03/2026	0.165	2.060	1,000,000	0	0.000	500,000	0.171	500,000	0.174
27/02/2026	0.196	2.200	1,240,000	0	0.000	620,000	0.191	620,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.