Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.113 | 7.360 | 30,000 | 10,000 | 0.030 | 30,000 | 0.113 | ||
21/08/2024 | 0.100 | 7.200 | 30,000 | 40,000 | 0.100 | 30,000 | 0.099 | ||
20/08/2024 | 0.107 | 7.250 | 0 | 10,000 | 0.030 | ||||
19/08/2024 | 0.117 | 7.430 | 0 | 10,000 | 0.030 | ||||
16/08/2024 | 0.106 | 7.290 | 0 | 10,000 | 0.030 | ||||
15/08/2024 | 0.105 | 7.200 | 0 | 10,000 | 0.030 | ||||
14/08/2024 | 0.107 | 7.250 | 0 | 10,000 | 0.030 | ||||
13/08/2024 | 0.107 | 7.220 | 0 | 10,000 | 0.030 | ||||
12/08/2024 | 0.111 | 7.240 | 0 | 10,000 | 0.030 | ||||
09/08/2024 | 0.124 | 7.440 | 0 | 10,000 | 0.030 | ||||
08/08/2024 | 0.122 | 7.430 | 0 | 10,000 | 0.030 | ||||
07/08/2024 | 0.122 | 7.360 | 0 | 10,000 | 0.030 | ||||
06/08/2024 | 0.127 | 7.390 | 0 | 10,000 | 0.030 | ||||
05/08/2024 | 0.130 | 7.490 | 600,000 | 10,000 | 0.030 | 300,000 | 0.124 | 300,000 | 0.138 |
02/08/2024 | 0.101 | 7.110 | 0 | 10,000 | 0.030 | ||||
01/08/2024 | 0.113 | 7.260 | 10,000 | 10,000 | 0.030 | 10,000 | 0.114 | ||
31/07/2024 | 0.112 | 7.290 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.097 | 7.010 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.116 | 7.310 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.116 | 7.270 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |