Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.079 | 3.300 | 240,000 | 54,000 | 0.080 | 120,000 | 0.079 | 120,000 | 0.079 |
28/08/2024 | 0.077 | 3.280 | 3,538,000 | 54,000 | 0.080 | 1,774,000 | 0.076 | 1,764,000 | 0.076 |
27/08/2024 | 0.083 | 3.340 | 510,000 | 64,000 | 0.090 | 250,000 | 0.083 | 260,000 | 0.084 |
26/08/2024 | 0.091 | 3.360 | 0 | 54,000 | 0.080 | ||||
23/08/2024 | 0.093 | 3.360 | 0 | 54,000 | 0.080 | ||||
22/08/2024 | 0.095 | 3.400 | 1,000,000 | 54,000 | 0.080 | 500,000 | 0.097 | 500,000 | 0.097 |
21/08/2024 | 0.101 | 3.420 | 500,000 | 54,000 | 0.080 | 250,000 | 0.105 | 250,000 | 0.107 |
20/08/2024 | 0.111 | 3.490 | 88,000 | 54,000 | 0.080 | 44,000 | 0.111 | 44,000 | 0.110 |
19/08/2024 | 0.096 | 3.380 | 794,000 | 54,000 | 0.080 | 390,000 | 0.102 | 404,000 | 0.102 |
16/08/2024 | 0.097 | 3.380 | 1,388,000 | 40,000 | 0.060 | 700,000 | 0.098 | 688,000 | 0.099 |
15/08/2024 | 0.097 | 3.370 | 2,140,000 | 52,000 | 0.070 | 1,070,000 | 0.097 | 1,070,000 | 0.097 |
14/08/2024 | 0.099 | 3.370 | 868,000 | 52,000 | 0.070 | 432,000 | 0.100 | 436,000 | 0.100 |
13/08/2024 | 0.107 | 3.430 | 1,658,000 | 48,000 | 0.070 | 830,000 | 0.109 | 828,000 | 0.110 |
12/08/2024 | 0.116 | 3.460 | 2,470,000 | 50,000 | 0.070 | 1,230,000 | 0.120 | 1,240,000 | 0.121 |
09/08/2024 | 0.130 | 3.530 | 1,480,000 | 40,000 | 0.060 | 740,000 | 0.134 | 740,000 | 0.134 |
08/08/2024 | 0.134 | 3.550 | 4,484,000 | 40,000 | 0.060 | 2,242,000 | 0.134 | 2,242,000 | 0.132 |
07/08/2024 | 0.130 | 3.530 | 4,520,000 | 40,000 | 0.060 | 2,260,000 | 0.132 | 2,260,000 | 0.133 |
06/08/2024 | 0.136 | 3.560 | 5,184,000 | 40,000 | 0.060 | 2,582,000 | 0.137 | 2,602,000 | 0.138 |
05/08/2024 | 0.134 | 3.540 | 9,304,000 | 20,000 | 0.030 | 4,646,000 | 0.148 | 4,658,000 | 0.148 |
02/08/2024 | 0.135 | 3.530 | 1,208,000 | 8,000 | 0.010 | 600,000 | 0.136 | 608,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 09:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |