Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26339 CTTENCT@EC2503B (CALL)
Nominal 
0.057 +0.001 (+1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.056 | 372.600 | 980,000 | 1,180,000 | 1.690 | 450,000 | 0.056 | 530,000 | 0.056 |
| 11/09/2024 | 0.053 | 370.200 | 300,000 | 1,100,000 | 1.570 | 150,000 | 0.050 | 150,000 | 0.047 |
| 10/09/2024 | 0.053 | 368.600 | 0 | 1,100,000 | 1.570 | ||||
| 09/09/2024 | 0.054 | 371.200 | 300,000 | 1,100,000 | 1.570 | 50,000 | 0.053 | 150,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.063 | 373.400 | 400,000 | 1,000,000 | 1.430 | 150,000 | 0.065 | 250,000 | 0.067 |
| 04/09/2024 | 0.065 | 372.800 | 0 | 900,000 | 1.290 | ||||
| 03/09/2024 | 0.073 | 378.200 | 300,000 | 900,000 | 1.290 | 150,000 | 0.072 | 150,000 | 0.077 |
| 02/09/2024 | 0.074 | 377.800 | 0 | 900,000 | 1.290 | ||||
| 30/08/2024 | 0.082 | 382.000 | 1,000,000 | 900,000 | 1.290 | 550,000 | 0.080 | 450,000 | 0.079 |
| 29/08/2024 | 0.072 | 377.600 | 300,000 | 1,000,000 | 1.430 | 150,000 | 0.067 | 150,000 | 0.068 |
| 28/08/2024 | 0.070 | 374.200 | 700,000 | 1,000,000 | 1.430 | 300,000 | 0.081 | 400,000 | 0.081 |
| 27/08/2024 | 0.087 | 381.800 | 600,000 | 900,000 | 1.290 | 300,000 | 0.084 | 300,000 | 0.081 |
| 26/08/2024 | 0.085 | 382.000 | 300,000 | 900,000 | 1.290 | 150,000 | 0.093 | 150,000 | 0.092 |
| 23/08/2024 | 0.080 | 375.600 | 0 | 900,000 | 1.290 | ||||
| 22/08/2024 | 0.082 | 377.800 | 600,000 | 900,000 | 1.290 | 300,000 | 0.078 | 300,000 | 0.079 |
| 21/08/2024 | 0.075 | 371.600 | 600,000 | 900,000 | 1.290 | 300,000 | 0.085 | 300,000 | 0.084 |
| 20/08/2024 | 0.080 | 370.400 | 360,000 | 900,000 | 1.290 | 180,000 | 0.082 | 180,000 | 0.083 |
| 19/08/2024 | 0.084 | 372.600 | 1,220,000 | 900,000 | 1.290 | 620,000 | 0.090 | 600,000 | 0.090 |
| 16/08/2024 | 0.087 | 372.600 | 1,380,000 | 920,000 | 1.310 | 740,000 | 0.088 | 640,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |