Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/08/2024 | 0.098 | 31.350 | 1,960,000 | 125,000 | 0.310 | 980,000 | 0.102 | 930,000 | 0.099 |
16/08/2024 | 0.088 | 30.800 | 14,540,000 | 175,000 | 0.440 | 7,185,000 | 0.093 | 7,305,000 | 0.092 |
15/08/2024 | 0.106 | 31.600 | 3,680,000 | 55,000 | 0.140 | 1,815,000 | 0.106 | 1,865,000 | 0.106 |
14/08/2024 | 0.102 | 31.400 | 4,260,000 | 5,000 | 0.010 | 2,140,000 | 0.099 | 2,120,000 | 0.098 |
13/08/2024 | 0.095 | 31.100 | 1,850,000 | 25,000 | 0.060 | 950,000 | 0.095 | 860,000 | 0.093 |
12/08/2024 | 0.091 | 30.950 | 2,270,000 | 115,000 | 0.290 | 1,135,000 | 0.092 | 1,135,000 | 0.090 |
09/08/2024 | 0.091 | 30.850 | 4,080,000 | 115,000 | 0.290 | 2,020,000 | 0.093 | 1,980,000 | 0.093 |
08/08/2024 | 0.087 | 30.600 | 5,590,000 | 155,000 | 0.390 | 2,795,000 | 0.084 | 2,795,000 | 0.083 |
07/08/2024 | 0.082 | 30.450 | 2,700,000 | 155,000 | 0.390 | 1,500,000 | 0.085 | 1,200,000 | 0.085 |
06/08/2024 | 0.079 | 30.100 | 6,840,000 | 455,000 | 1.140 | 3,110,000 | 0.088 | 3,550,000 | 0.088 |
05/08/2024 | 0.097 | 30.800 | 13,590,000 | 15,000 | 0.040 | 6,720,000 | 0.091 | 6,720,000 | 0.091 |
02/08/2024 | 0.079 | 29.950 | 5,300,000 | 15,000 | 0.040 | 2,650,000 | 0.077 | 2,650,000 | 0.076 |
01/08/2024 | 0.082 | 30.200 | 1,505,000 | 15,000 | 0.040 | 750,000 | 0.078 | 755,000 | 0.077 |
31/07/2024 | 0.077 | 29.900 | 4,495,000 | 10,000 | 0.030 | 2,345,000 | 0.071 | 1,955,000 | 0.070 |
30/07/2024 | 0.063 | 29.100 | 4,260,000 | 400,000 | 1.000 | 1,985,000 | 0.073 | 2,275,000 | 0.073 |
29/07/2024 | 0.078 | 29.850 | 1,485,000 | 110,000 | 0.280 | 730,000 | 0.078 | 680,000 | 0.077 |
26/07/2024 | 0.073 | 29.650 | 4,245,000 | 160,000 | 0.400 | 2,035,000 | 0.073 | 2,110,000 | 0.073 |
25/07/2024 | 0.072 | 29.500 | 2,210,000 | 85,000 | 0.210 | 1,025,000 | 0.072 | 1,110,000 | 0.073 |
24/07/2024 | 0.078 | 29.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.078 | 1,200,000 | 0.080 |
23/07/2024 | 0.119 | 29.850 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.137 | 2,290,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/08/2024 09:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |