Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.047 | 74.200 | 1,070,000 | 1,280,000 | 1.829 | 610,000 | 0.047 | 400,000 | 0.046 |
15/08/2024 | 0.047 | 73.950 | 3,635,000 | 1,490,000 | 2.129 | 2,165,000 | 0.046 | 1,370,000 | 0.045 |
14/08/2024 | 0.042 | 72.950 | 15,490,000 | 2,285,000 | 3.264 | 8,675,000 | 0.041 | 6,565,000 | 0.041 |
13/08/2024 | 0.035 | 71.950 | 2,665,000 | 4,395,000 | 6.279 | 1,010,000 | 0.035 | 1,615,000 | 0.035 |
12/08/2024 | 0.030 | 70.900 | 4,250,000 | 3,790,000 | 5.414 | 2,090,000 | 0.031 | 2,060,000 | 0.031 |
09/08/2024 | 0.034 | 71.300 | 21,575,000 | 3,820,000 | 5.457 | 9,335,000 | 0.037 | 11,945,000 | 0.037 |
08/08/2024 | 0.053 | 72.250 | 2,240,000 | 1,210,000 | 1.729 | 540,000 | 0.046 | 1,700,000 | 0.049 |
07/08/2024 | 0.046 | 71.500 | 650,000 | 50,000 | 0.071 | 300,000 | 0.045 | 350,000 | 0.045 |
06/08/2024 | 70.600 | 0 | 0 | 0.000 | |||||
05/08/2024 | 71.500 | 0 | 0 | 0.000 | |||||
02/08/2024 | 73.750 | 0 | 0 | 0.000 | |||||
01/08/2024 | 73.650 | 0 | 0 | 0.000 | |||||
31/07/2024 | 72.600 | 0 | 0 | 0.000 | |||||
30/07/2024 | 72.550 | 0 | 0 | 0.000 | |||||
29/07/2024 | 73.200 | 0 | 0 | 0.000 | |||||
26/07/2024 | 72.750 | 0 | 0 | 0.000 | |||||
25/07/2024 | 74.750 | 0 | 0 | 0.000 | |||||
24/07/2024 | 75.500 | 0 | 0 | 0.000 | |||||
23/07/2024 | 75.550 | 0 | 0 | 0.000 | |||||
22/07/2024 | 75.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 14:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |