Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26320 UBYKENR@EC2502A (CALL)
Nominal 
0.065 -0.002 (-2.985%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/11/2024 | 0.067 | 10.320 | 1,200,000 | 580,000 | 0.830 | 600,000 | 0.071 | 600,000 | 0.070 |
| 31/10/2024 | 0.064 | 10.120 | 0 | 580,000 | 0.830 | ||||
| 30/10/2024 | 0.064 | 10.120 | 900,000 | 580,000 | 0.830 | 450,000 | 0.066 | 450,000 | 0.067 |
| 29/10/2024 | 0.070 | 10.189 | 0 | 580,000 | 0.830 | ||||
| 28/10/2024 | 0.079 | 10.329 | 200,000 | 580,000 | 0.830 | 100,000 | 0.080 | 100,000 | 0.079 |
| 25/10/2024 | 0.079 | 10.329 | 0 | 580,000 | 0.830 | ||||
| 24/10/2024 | 0.087 | 10.489 | 800,000 | 580,000 | 0.830 | 400,000 | 0.085 | 400,000 | 0.079 |
| 23/10/2024 | 0.083 | 10.349 | 200,000 | 580,000 | 0.830 | 100,000 | 0.083 | 100,000 | 0.082 |
| 22/10/2024 | 0.091 | 10.529 | 0 | 580,000 | 0.830 | ||||
| 21/10/2024 | 0.084 | 10.369 | 200,000 | 580,000 | 0.830 | 100,000 | 0.089 | 100,000 | 0.091 |
| 18/10/2024 | 0.086 | 10.409 | 100,000 | 580,000 | 0.830 | 100,000 | 0.078 | ||
| 17/10/2024 | 0.071 | 10.009 | 200,000 | 680,000 | 0.970 | 50,000 | 0.079 | 150,000 | 0.076 |
| 16/10/2024 | 0.085 | 10.289 | 1,200,000 | 580,000 | 0.830 | 600,000 | 0.082 | 600,000 | 0.079 |
| 15/10/2024 | 0.083 | 10.369 | 860,000 | 580,000 | 0.830 | 360,000 | 0.086 | 500,000 | 0.091 |
| 14/10/2024 | 0.099 | 10.669 | 1,150,000 | 440,000 | 0.630 | 690,000 | 0.096 | 460,000 | 0.103 |
| 10/10/2024 | 0.113 | 10.849 | 820,000 | 670,000 | 0.960 | 700,000 | 0.114 | 120,000 | 0.105 |
| 09/10/2024 | 0.059 | 9.949 | 100,000 | 1,250,000 | 1.790 | 100,000 | 0.064 | ||
| 08/10/2024 | 0.090 | 10.529 | 330,000 | 1,150,000 | 1.640 | 330,000 | 0.101 | ||
| 07/10/2024 | 0.140 | 11.629 | 150,000 | 820,000 | 1.170 | 150,000 | 0.126 | ||
| 04/10/2024 | 0.111 | 11.249 | 410,000 | 970,000 | 1.390 | 70,000 | 0.105 | 240,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 14:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |