Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.049 | 10.420 | 1,590,000 | 200,000 | 0.290 | 680,000 | 0.049 | 310,000 | 0.050 |
14/08/2024 | 0.049 | 10.300 | 0 | 570,000 | 0.810 | ||||
13/08/2024 | 0.051 | 10.400 | 0 | 570,000 | 0.810 | ||||
12/08/2024 | 0.051 | 10.380 | 200,000 | 570,000 | 0.810 | 100,000 | 0.049 | 100,000 | 0.047 |
09/08/2024 | 0.051 | 10.320 | 840,000 | 570,000 | 0.810 | 270,000 | 0.059 | 570,000 | 0.053 |
08/08/2024 | 0.050 | 10.240 | 470,000 | 270,000 | 0.390 | 100,000 | 0.049 | 370,000 | 0.052 |
07/08/2024 | 0.051 | 10.280 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.048 | 10.100 | 50,000 | 0 | 0.000 | 50,000 | 0.054 | ||
05/08/2024 | 0.065 | 10.580 | 1,150,000 | 50,000 | 0.070 | 550,000 | 0.067 | 600,000 | 0.066 |
02/08/2024 | 0.061 | 10.540 | 50,000 | 0 | 0.000 | 50,000 | 0.059 | ||
01/08/2024 | 0.075 | 10.800 | 50,000 | 50,000 | 0.070 | 50,000 | 0.075 | ||
31/07/2024 | 0.080 | 10.860 | 50,000 | 0 | 0.000 | 50,000 | 0.080 | ||
30/07/2024 | 0.061 | 10.460 | 0 | 50,000 | 0.070 | ||||
29/07/2024 | 0.070 | 10.620 | 130,000 | 50,000 | 0.070 | 40,000 | 0.070 | 90,000 | 0.073 |
26/07/2024 | 0.067 | 10.540 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.067 | 10.480 | 240,000 | 0 | 0.000 | 120,000 | 0.073 | 120,000 | 0.074 |
24/07/2024 | 0.077 | 10.720 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.087 | 10.860 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.092 | 10.980 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.088 |
19/07/2024 | 11.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |