26317 UBCLIFE@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26317 UBCLIFE@EC2503A (CALL)

Nominal

0.395 -0.030 (-7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.425	14.460	0	85,000	0.120
21/11/2024	0.600	15.560	0	85,000	0.120
20/11/2024	0.600	15.640	0	85,000	0.120
19/11/2024	0.590	15.600	0	85,000	0.120
18/11/2024	0.590	15.560	0	85,000	0.120
15/11/2024	0.580	15.360	0	85,000	0.120
14/11/2024	0.630	15.760	0	85,000	0.120
13/11/2024	0.650	15.880	0	85,000	0.120
12/11/2024	0.620	15.680	0	85,000	0.120
11/11/2024	0.780	16.700	15,000	85,000	0.120			15,000	0.780
08/11/2024	0.930	17.400	0	70,000	0.100
07/11/2024	0.970	17.820	25,000	70,000	0.100	25,000	0.910
06/11/2024	0.750	16.400	0	95,000	0.140
05/11/2024	0.840	17.080	0	95,000	0.140
04/11/2024	0.730	16.242	0	95,000	0.140
01/11/2024	0.730	16.202	0	95,000	0.140
31/10/2024	0.740	16.282	0	95,000	0.140
30/10/2024	0.730	16.142	0	95,000	0.140
29/10/2024	0.770	16.602	0	95,000	0.140
28/10/2024	0.770	16.422	0	95,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.