26317 JPINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26317 JPINBIO@EC2607A (CALL)

Nominal

0.074 -0.004 (-5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.078	91.100	0	100,000	0.143
06/05/2026	0.078	90.600	0	100,000	0.143
05/05/2026	0.085	92.000	0	100,000	0.143
04/05/2026	0.089	92.450	200,000	100,000	0.143	100,000	0.090	100,000	0.091
30/04/2026	0.079	90.000	200,000	100,000	0.143	100,000	0.077	100,000	0.078
29/04/2026	0.060	84.900	0	100,000	0.143
28/04/2026	0.055	82.600	0	100,000	0.143
27/04/2026	0.060	83.550	0	100,000	0.143
24/04/2026	0.069	85.800	900,000	100,000	0.143	700,000	0.069	200,000	0.055
23/04/2026	0.061	83.000	147,000,000	600,000	0.857	73,250,000	0.060	73,750,000	0.060
22/04/2026	0.084	88.200	0	100,000	0.143
21/04/2026	0.091	89.850	200,000	100,000	0.143	100,000	0.090	100,000	0.088
20/04/2026	0.099	91.100	100,000	100,000	0.143	50,000	0.099	50,000	0.099
17/04/2026	0.100	91.500	100,000	100,000	0.143	50,000	0.099	50,000	0.093
16/04/2026	0.106	92.400	100,000	100,000	0.143	50,000	0.099	50,000	0.099
15/04/2026	0.100	91.400	0	100,000	0.143
14/04/2026	0.081	86.300	0	100,000	0.143
13/04/2026	0.084	86.900	0	100,000	0.143
10/04/2026	0.090	88.500	0	100,000	0.143
09/04/2026	0.090	87.750	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.