26317 JPINBIO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26317 JPINBIO@EC2607A (CALL)

Nominal

0.077 +0.003 (+4.054%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		82.550	0
24/03/2026		81.550	0	100,000	0.143	150,000	0.065	100,000	0.066
23/03/2026		77.500	0	150,000	0.214	20,500,000	0.060	20,650,000	0.060
20/03/2026		81.050	0	0	0.000
19/03/2026		81.850	0	0	0.000
18/03/2026		84.850	0	0	0.000	50,000	0.092	50,000	0.092
17/03/2026		84.000	0	0	0.000	50,000	0.089	50,000	0.091
16/03/2026		84.100	0	0	0.000
13/03/2026		80.850	0	0	0.000
12/03/2026		81.750	0	0	0.000
11/03/2026		84.300	0	0	0.000	8,150,000	0.098	8,150,000	0.098
10/03/2026		85.800	0	0	0.000	100,000	0.100	100,000	0.099
09/03/2026		81.750	0	0	0.000	10,650,000	0.074	10,650,000	0.073
06/03/2026		83.300	0	0	0.000	200,000	0.087	200,000	0.083
05/03/2026		78.450	0	0	0.000	50,000	0.073	50,000	0.074
04/03/2026		77.600	0	0	0.000
03/03/2026		80.050	0	0	0.000
02/03/2026		82.600	0	0	0.000
27/02/2026		85.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.