Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/08/2024 | 0.151 | 373.800 | 4,580,000 | 2,740,000 | 1.370 | 2,140,000 | 0.157 | 2,390,000 | 0.155 |
13/08/2024 | 0.142 | 378.600 | 4,390,000 | 2,490,000 | 1.245 | 1,630,000 | 0.146 | 2,710,000 | 0.146 |
12/08/2024 | 0.157 | 375.000 | 6,780,000 | 1,410,000 | 0.705 | 3,510,000 | 0.158 | 2,970,000 | 0.158 |
09/08/2024 | 0.166 | 370.000 | 7,160,000 | 1,950,000 | 0.975 | 3,010,000 | 0.166 | 3,420,000 | 0.165 |
08/08/2024 | 0.177 | 368.200 | 18,560,000 | 1,540,000 | 0.770 | 8,120,000 | 0.170 | 8,780,000 | 0.171 |
07/08/2024 | 0.194 | 363.400 | 12,360,000 | 880,000 | 0.440 | 5,740,000 | 0.195 | 5,830,000 | 0.194 |
06/08/2024 | 0.226 | 354.400 | 12,350,000 | 790,000 | 0.395 | 5,550,000 | 0.232 | 6,020,000 | 0.231 |
05/08/2024 | 0.231 | 356.600 | 13,920,000 | 320,000 | 0.160 | 6,560,000 | 0.218 | 5,940,000 | 0.218 |
02/08/2024 | 0.202 | 358.200 | 9,940,000 | 940,000 | 0.470 | 4,550,000 | 0.194 | 4,780,000 | 0.195 |
01/08/2024 | 0.171 | 365.600 | 9,340,000 | 710,000 | 0.355 | 3,980,000 | 0.171 | 4,260,000 | 0.172 |
31/07/2024 | 0.178 | 362.200 | 18,360,000 | 430,000 | 0.215 | 8,840,000 | 0.178 | 9,010,000 | 0.178 |
30/07/2024 | 0.214 | 353.600 | 1,910,000 | 260,000 | 0.130 | 900,000 | 0.214 | 1,010,000 | 0.214 |
29/07/2024 | 0.199 | 358.200 | 4,480,000 | 150,000 | 0.075 | 2,190,000 | 0.198 | 2,150,000 | 0.199 |
26/07/2024 | 0.211 | 354.400 | 10,520,000 | 190,000 | 0.095 | 5,160,000 | 0.207 | 4,980,000 | 0.206 |
25/07/2024 | 0.222 | 351.200 | 5,070,000 | 370,000 | 0.185 | 2,170,000 | 0.216 | 2,540,000 | 0.222 |
24/07/2024 | 0.186 | 363.200 | 520,000 | 0 | 0.000 | 260,000 | 0.183 | 260,000 | 0.183 |
23/07/2024 | 366.200 | 0 | 0 | 0.000 | |||||
22/07/2024 | 373.200 | 0 | 0 | 0.000 | |||||
19/07/2024 | 364.000 | 0 | 0 | 0.000 | |||||
18/07/2024 | 369.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |