Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.163 | 76.400 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.140 | 78.300 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.140 | 78.650 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.142 | 78.450 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.147 | 77.850 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.165 | 76.550 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.165 | 76.500 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.180 | 75.250 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.193 | 74.200 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.176 | 75.350 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.149 | 77.500 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.149 | 77.300 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.166 | 76.200 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.163 | 76.550 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.207 | 73.100 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.201 | 73.300 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.194 | 74.200 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.194 | 74.100 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.191 | 74.750 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.202 | 73.800 | 1,120,000 | 0 | 0.000 | 1,120,000 | 0.192 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |