Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.022 | 47.900 | 5,835,000 | 7,400,000 | 10.882 | 2,195,000 | 0.021 | 3,145,000 | 0.019 |
16/10/2024 | 0.025 | 48.950 | 1,595,000 | 6,450,000 | 9.485 | 885,000 | 0.029 | 410,000 | 0.025 |
15/10/2024 | 0.025 | 48.450 | 775,000 | 6,925,000 | 10.184 | 600,000 | 0.020 | ||
14/10/2024 | 0.026 | 51.150 | 2,700,000 | 6,325,000 | 9.301 | 700,000 | 0.030 | 2,000,000 | 0.028 |
10/10/2024 | 0.034 | 51.000 | 1,170,000 | 5,025,000 | 7.390 | 700,000 | 0.034 | 170,000 | 0.034 |
09/10/2024 | 0.037 | 48.150 | 5,125,000 | 5,555,000 | 8.169 | 3,500,000 | 0.036 | 1,225,000 | 0.032 |
08/10/2024 | 0.028 | 50.250 | 7,010,000 | 7,830,000 | 11.515 | 950,000 | 0.035 | 5,960,000 | 0.028 |
07/10/2024 | 0.024 | 59.700 | 1,820,000 | 2,820,000 | 4.147 | 1,380,000 | 0.022 | 440,000 | 0.019 |
04/10/2024 | 0.022 | 57.300 | 1,590,000 | 3,760,000 | 5.529 | 190,000 | 0.021 | 990,000 | 0.022 |
03/10/2024 | 0.026 | 54.900 | 6,115,000 | 2,960,000 | 4.353 | 3,690,000 | 0.021 | 2,115,000 | 0.016 |
02/10/2024 | 0.021 | 56.600 | 4,675,000 | 4,535,000 | 6.669 | 4,140,000 | 0.021 | 535,000 | 0.021 |
30/09/2024 | 0.019 | 50.150 | 89,385,000 | 8,140,000 | 11.971 | 42,055,000 | 0.018 | 47,330,000 | 0.019 |
27/09/2024 | 0.022 | 48.600 | 28,700,000 | 2,865,000 | 4.213 | 10,065,000 | 0.021 | 11,290,000 | 0.018 |
26/09/2024 | 0.027 | 45.550 | 1,020,000 | 1,640,000 | 2.412 | 320,000 | 0.037 | 700,000 | 0.030 |
25/09/2024 | 0.039 | 41.900 | 7,520,000 | 1,260,000 | 1.853 | 3,400,000 | 0.036 | 3,920,000 | 0.034 |
24/09/2024 | 0.048 | 40.350 | 1,280,000 | 740,000 | 1.088 | 370,000 | 0.054 | 910,000 | 0.053 |
23/09/2024 | 0.073 | 37.650 | 300,000 | 200,000 | 0.294 | 150,000 | 0.073 | 150,000 | 0.074 |
20/09/2024 | 0.074 | 37.650 | 200,000 | 200,000 | 0.294 | 200,000 | 0.074 | ||
19/09/2024 | 0.082 | 37.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.103 | 35.750 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |