26268 CTESBUY@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26268 CTESBUY@EC2502A (CALL)

Nominal

0.192 -0.024 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.216	14.200	0	590,000	1.480
20/11/2024	0.236	14.580	0	590,000	1.480
19/11/2024	0.236	14.500	0	590,000	1.480
18/11/2024	0.241	14.540	0	590,000	1.480
15/11/2024	0.244	14.560	0	590,000	1.480
14/11/2024	0.250	14.680	0	590,000	1.480
13/11/2024	0.300	15.640	0	590,000	1.480
12/11/2024	0.300	15.500	0	590,000	1.480
11/11/2024	0.340	16.160	0	590,000	1.480
08/11/2024	0.380	16.780	0	590,000	1.480
07/11/2024	0.400	17.040	0	590,000	1.480
06/11/2024	0.315	15.420	0	590,000	1.480
05/11/2024	0.335	15.840	0	590,000	1.480
04/11/2024	0.310	15.380	10,000	590,000	1.480	10,000	0.305
01/11/2024	0.280	14.660	0	600,000	1.500
31/10/2024	0.285	14.800	0	600,000	1.500
30/10/2024	0.275	14.360	0	600,000	1.500
29/10/2024	0.300	14.820	0	600,000	1.500
28/10/2024	0.300	14.900	0	600,000	1.500
25/10/2024	0.248	13.960	10,000	600,000	1.500			10,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.