Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26267 CTWEIMO@EC2503A (CALL)
Nominal 
0.161 +0.005 (+3.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.156 | 1.560 | 0 | 2,471,000 | 6.180 | ||||
| 27/11/2024 | 0.170 | 1.620 | 0 | 2,471,000 | 6.180 | ||||
| 26/11/2024 | 0.169 | 1.580 | 140,000 | 2,471,000 | 6.180 | 140,000 | 0.180 | ||
| 25/11/2024 | 0.168 | 1.590 | 10,000 | 2,331,000 | 5.830 | 10,000 | 0.155 | ||
| 22/11/2024 | 0.173 | 1.570 | 3,000 | 2,341,000 | 5.850 | 3,000 | 0.175 | ||
| 21/11/2024 | 0.216 | 1.680 | 655,000 | 2,338,000 | 5.850 | 255,000 | 0.219 | 400,000 | 0.242 |
| 20/11/2024 | 0.244 | 1.760 | 251,000 | 2,193,000 | 5.480 | 250,000 | 0.241 | ||
| 19/11/2024 | 0.208 | 1.660 | 104,000 | 1,943,000 | 4.860 | 104,000 | 0.209 | ||
| 18/11/2024 | 0.211 | 1.670 | 142,000 | 1,839,000 | 4.600 | 137,000 | 0.210 | 5,000 | 0.222 |
| 15/11/2024 | 0.229 | 1.700 | 244,000 | 1,971,000 | 4.930 | 152,000 | 0.237 | 92,000 | 0.250 |
| 14/11/2024 | 0.290 | 1.870 | 592,000 | 2,031,000 | 5.080 | 33,000 | 0.315 | 489,000 | 0.302 |
| 13/11/2024 | 0.185 | 1.640 | 2,000 | 1,575,000 | 3.940 | 2,000 | 0.178 | ||
| 12/11/2024 | 0.200 | 1.620 | 230,000 | 1,573,000 | 3.930 | 96,000 | 0.215 | 134,000 | 0.244 |
| 11/11/2024 | 0.236 | 1.740 | 110,000 | 1,535,000 | 3.840 | 100,000 | 0.236 | 10,000 | 0.235 |
| 08/11/2024 | 0.255 | 1.750 | 556,000 | 1,625,000 | 4.060 | 415,000 | 0.275 | 121,000 | 0.288 |
| 07/11/2024 | 0.280 | 1.810 | 125,000 | 1,919,000 | 4.800 | 70,000 | 0.269 | 25,000 | 0.265 |
| 06/11/2024 | 0.255 | 1.750 | 99,000 | 1,964,000 | 4.910 | 40,000 | 0.234 | 59,000 | 0.238 |
| 05/11/2024 | 0.222 | 1.690 | 228,000 | 1,945,000 | 4.860 | 2,000 | 0.199 | 224,000 | 0.209 |
| 04/11/2024 | 0.184 | 1.580 | 0 | 1,723,000 | 4.310 | ||||
| 01/11/2024 | 0.184 | 1.590 | 82,000 | 1,723,000 | 4.310 | 82,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |