26266 CT-TQL @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26266 CT-TQL @EC2503A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.016	26.200	0	308,000	0.770
17/03/2025	0.016	26.000	0	308,000	0.770
14/03/2025	0.016	25.750	0	308,000	0.770
13/03/2025	0.016	25.250	0	308,000	0.770
12/03/2025	0.016	25.250	0	308,000	0.770
11/03/2025	0.016	25.500	0	308,000	0.770
10/03/2025	0.016	26.100	0	308,000	0.770
07/03/2025	0.016	26.000	0	308,000	0.770
06/03/2025	0.016	25.450	0	308,000	0.770
05/03/2025	0.016	25.000	0	308,000	0.770
04/03/2025	0.016	24.900	0	308,000	0.770
03/03/2025	0.016	25.900	0	308,000	0.770
28/02/2025	0.013	24.550	0	308,000	0.770
27/02/2025	0.023	26.000	0	308,000	0.770
26/02/2025	0.023	25.500	0	308,000	0.770
25/02/2025	0.023	25.100	0	308,000	0.770
24/02/2025	0.024	25.150	0	308,000	0.770
21/02/2025	0.024	24.950	6,000	308,000	0.770	6,000	0.020
20/02/2025	0.026	24.500	0	314,000	0.790
19/02/2025	0.031	24.900	190,000	314,000	0.790	190,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.