Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/08/2024 | 0.166 | 50.150 | 520,000 | 30,000 | 0.044 | 260,000 | 0.169 | 260,000 | 0.168 |
15/08/2024 | 0.171 | 50.750 | 1,090,000 | 30,000 | 0.044 | 545,000 | 0.174 | 545,000 | 0.173 |
14/08/2024 | 0.170 | 50.750 | 1,270,000 | 30,000 | 0.044 | 635,000 | 0.172 | 635,000 | 0.172 |
13/08/2024 | 0.186 | 52.450 | 30,000 | 30,000 | 0.044 | 30,000 | 0.177 | ||
12/08/2024 | 52.000 | 0 | 0 | 0.000 | |||||
09/08/2024 | 54.400 | 0 | 0 | 0.000 | |||||
08/08/2024 | 55.350 | 0 | 0 | 0.000 | |||||
07/08/2024 | 55.450 | 0 | 0 | 0.000 | |||||
06/08/2024 | 55.250 | 0 | 0 | 0.000 | |||||
05/08/2024 | 52.950 | 0 | 0 | 0.000 | |||||
02/08/2024 | 54.150 | 0 | 0 | 0.000 | |||||
01/08/2024 | 54.100 | 0 | 0 | 0.000 | |||||
31/07/2024 | 55.200 | 0 | 0 | 0.000 | |||||
30/07/2024 | 52.150 | 0 | 0 | 0.000 | |||||
29/07/2024 | 53.700 | 0 | 0 | 0.000 | |||||
26/07/2024 | 55.050 | 0 | 0 | 0.000 | |||||
25/07/2024 | 53.300 | 0 | 0 | 0.000 | |||||
24/07/2024 | 52.700 | 0 | 0 | 0.000 | |||||
23/07/2024 | 52.800 | 0 | 0 | 0.000 | |||||
22/07/2024 | 54.900 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 09:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |