26249 HSCP&CC@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26249 HSCP&CC@EC2504A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.026	4.170	0	238,000	0.340
20/11/2024	0.028	4.200	0	238,000	0.340
19/11/2024	0.028	4.180	0	238,000	0.340
18/11/2024	0.032	4.190	400,000	238,000	0.340	200,000	0.033	200,000	0.033
15/11/2024	0.033	4.190	0	238,000	0.340
14/11/2024	0.033	4.190	0	238,000	0.340
13/11/2024	0.037	4.220	0	238,000	0.340
12/11/2024	0.040	4.240	0	238,000	0.340
11/11/2024	0.046	4.310	0	238,000	0.340
08/11/2024	0.061	4.360	0	238,000	0.340
07/11/2024	0.058	4.390	40,000	238,000	0.340	40,000	0.060
06/11/2024	0.060	4.350	0	278,000	0.400
05/11/2024	0.068	4.460	0	278,000	0.400
04/11/2024	0.061	4.380	30,000	278,000	0.400	30,000	0.060
01/11/2024	0.063	4.410	0	308,000	0.440
31/10/2024	0.062	4.380	0	308,000	0.440
30/10/2024	0.061	4.360	1,100,000	308,000	0.440	400,000	0.060	600,000	0.064
29/10/2024	0.070	4.420	0	108,000	0.150
28/10/2024	0.088	4.510	50,000	108,000	0.150	50,000	0.092
25/10/2024	0.108	4.560	0	158,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.