Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.026 | 6.350 | 0 | 350,000 | 0.500 | ||||
19/09/2024 | 0.026 | 6.320 | 50,000 | 350,000 | 0.500 | 50,000 | 0.024 | ||
17/09/2024 | 0.024 | 6.280 | 0 | 400,000 | 0.570 | ||||
16/09/2024 | 0.020 | 6.150 | 0 | 400,000 | 0.570 | ||||
13/09/2024 | 0.019 | 6.160 | 0 | 400,000 | 0.570 | ||||
12/09/2024 | 0.018 | 6.030 | 0 | 400,000 | 0.570 | ||||
11/09/2024 | 0.019 | 6.150 | 1,030,000 | 400,000 | 0.570 | 880,000 | 0.020 | 150,000 | 0.022 |
10/09/2024 | 0.025 | 6.220 | 100,000 | 1,130,000 | 1.610 | 100,000 | 0.019 | ||
09/09/2024 | 0.023 | 6.140 | 90,000 | 1,030,000 | 1.470 | 90,000 | 0.023 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 6.320 | 0 | 940,000 | 1.340 | ||||
04/09/2024 | 0.034 | 6.300 | 0 | 940,000 | 1.340 | ||||
03/09/2024 | 0.037 | 6.390 | 0 | 940,000 | 1.340 | ||||
02/09/2024 | 0.039 | 6.400 | 500,000 | 940,000 | 1.340 | 250,000 | 0.037 | 250,000 | 0.036 |
30/08/2024 | 0.037 | 6.390 | 430,000 | 940,000 | 1.340 | 150,000 | 0.033 | 280,000 | 0.037 |
29/08/2024 | 0.035 | 6.290 | 1,200,000 | 810,000 | 1.160 | 650,000 | 0.037 | 550,000 | 0.037 |
28/08/2024 | 0.038 | 6.340 | 800,000 | 910,000 | 1.300 | 490,000 | 0.041 | 300,000 | 0.046 |
27/08/2024 | 0.048 | 6.490 | 2,300,000 | 1,100,000 | 1.570 | 1,090,000 | 0.043 | 1,210,000 | 0.043 |
26/08/2024 | 0.041 | 6.410 | 500,000 | 980,000 | 1.400 | 250,000 | 0.042 | 150,000 | 0.044 |
23/08/2024 | 0.040 | 6.370 | 0 | 1,080,000 | 1.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |