Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.032 | 6.830 | 0 | 255,000 | 0.370 | ||||
16/10/2024 | 0.044 | 7.080 | 660,000 | 255,000 | 0.370 | 330,000 | 0.041 | 330,000 | 0.038 |
15/10/2024 | 0.042 | 7.000 | 480,000 | 255,000 | 0.370 | 180,000 | 0.049 | 300,000 | 0.046 |
14/10/2024 | 0.064 | 7.460 | 0 | 135,000 | 0.200 | ||||
10/10/2024 | 0.061 | 7.410 | 30,000 | 135,000 | 0.200 | 30,000 | 0.059 | ||
09/10/2024 | 0.047 | 7.060 | 465,000 | 165,000 | 0.240 | 240,000 | 0.050 | 225,000 | 0.042 |
08/10/2024 | 0.068 | 7.480 | 1,245,000 | 180,000 | 0.260 | 1,215,000 | 0.070 | ||
07/10/2024 | 0.126 | 8.280 | 1,230,000 | 1,395,000 | 2.050 | 1,230,000 | 0.128 | ||
04/10/2024 | 0.111 | 8.230 | 13,980,000 | 165,000 | 0.240 | 6,915,000 | 0.106 | 7,065,000 | 0.105 |
03/10/2024 | 0.087 | 7.810 | 4,140,000 | 15,000 | 0.020 | 2,070,000 | 0.086 | 2,070,000 | 0.085 |
02/10/2024 | 0.062 | 7.900 | 0 | 15,000 | 0.020 | ||||
30/09/2024 | 0.062 | 7.630 | 0 | 15,000 | 0.020 | ||||
27/09/2024 | 0.062 | 7.540 | 16,620,000 | 15,000 | 0.020 | 8,310,000 | 0.056 | 8,310,000 | 0.056 |
26/09/2024 | 0.037 | 7.160 | 0 | 15,000 | 0.020 | ||||
25/09/2024 | 0.027 | 6.840 | 0 | 15,000 | 0.020 | ||||
24/09/2024 | 0.026 | 6.710 | 15,000 | 15,000 | 0.020 | 15,000 | 0.026 | ||
23/09/2024 | 0.016 | 6.350 | 1,020,000 | 0 | 0.000 | 510,000 | 0.016 | 510,000 | 0.019 |
20/09/2024 | 0.017 | 6.410 | 105,000 | 0 | 0.000 | 105,000 | 0.014 | ||
19/09/2024 | 0.012 | 6.140 | 0 | 105,000 | 0.150 | ||||
17/09/2024 | 0.011 | 5.760 | 0 | 105,000 | 0.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |