Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.235 | 53.300 | 94,215,000 | 195,000 | 0.490 | 47,070,000 | 0.242 | 47,145,000 | 0.242 |
24/07/2024 | 0.223 | 52.700 | 71,625,000 | 120,000 | 0.300 | 35,625,000 | 0.229 | 35,610,000 | 0.229 |
23/07/2024 | 0.226 | 52.800 | 28,340,000 | 135,000 | 0.340 | 14,170,000 | 0.245 | 14,170,000 | 0.244 |
22/07/2024 | 0.260 | 54.900 | 11,440,000 | 135,000 | 0.340 | 5,670,000 | 0.254 | 5,770,000 | 0.254 |
19/07/2024 | 0.270 | 56.100 | 1,440,000 | 35,000 | 0.090 | 720,000 | 0.259 | 720,000 | 0.259 |
18/07/2024 | 0.270 | 55.850 | 1,440,000 | 35,000 | 0.090 | 720,000 | 0.274 | 720,000 | 0.276 |
17/07/2024 | 0.285 | 57.000 | 30,000 | 35,000 | 0.090 | 30,000 | 0.275 | ||
16/07/2024 | 0.260 | 54.550 | 5,000 | 5,000 | 0.010 | 5,000 | 0.275 | ||
15/07/2024 | 53.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |