26240 GJ-HSBC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26240 GJ-HSBC@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.014	141.100	0	2,960,000	4.229
04/11/2026	0.014	135.615	0	2,960,000	4.229
03/11/2026	0.014	133.315	0	2,960,000	4.229
02/11/2026	0.014	132.915	0	2,960,000	4.229
30/10/2026	0.014	134.915	0	2,960,000	4.229
29/10/2026	0.014	134.715	0	2,960,000	4.229
28/10/2026	0.014	134.815	0	2,960,000	4.229
27/10/2026	0.014	133.515	0	2,960,000	4.229
26/10/2026	0.014	141.415	0	2,960,000	4.229
23/10/2026	0.017	141.715	0	2,960,000	4.229
22/10/2026	0.021	143.215	0	2,960,000	4.229
21/10/2026	0.024	145.015	0	2,960,000	4.229
20/10/2026	0.024	143.915	100,000	2,960,000	4.229			100,000	0.026
16/10/2026	0.043	148.915	90,000	2,860,000	4.086	80,000	0.040	10,000	0.043
15/10/2026	0.037	147.115	0	2,930,000	4.186
14/10/2026	0.039	147.215	160,000	2,930,000	4.186	90,000	0.041	60,000	0.041
13/10/2026	0.051	149.915	110,000	2,960,000	4.229			40,000	0.049
12/10/2026	0.039	147.315	10,000	2,920,000	4.171			10,000	0.039
09/10/2026	0.033	144.415	184,000	2,910,000	4.157	184,000	0.032
08/10/2026	0.026	141.815	1,156,000	3,094,000	4.420	32,000	0.028	1,120,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.