Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/11/2024 | 0.010 | 31.050 | 0 | 3,015,000 | 4.307 | ||||
12/11/2024 | 0.010 | 30.700 | 1,355,000 | 3,015,000 | 4.307 | 1,135,000 | 0.014 | ||
11/11/2024 | 0.017 | 32.300 | 1,160,000 | 4,150,000 | 5.929 | 450,000 | 0.018 | ||
08/11/2024 | 0.030 | 32.700 | 300,000 | 4,600,000 | 6.571 | ||||
07/11/2024 | 0.026 | 31.900 | 400,000 | 4,600,000 | 6.571 | ||||
06/11/2024 | 0.028 | 31.850 | 505,000 | 4,600,000 | 6.571 | ||||
05/11/2024 | 0.042 | 32.900 | 2,490,000 | 4,600,000 | 6.571 | 700,000 | 0.040 | ||
04/11/2024 | 0.021 | 30.900 | 620,000 | 3,900,000 | 5.571 | 290,000 | 0.021 | 330,000 | 0.022 |
01/11/2024 | 0.023 | 30.500 | 385,000 | 3,860,000 | 5.514 | 360,000 | 0.025 | ||
31/10/2024 | 0.031 | 31.450 | 255,000 | 3,500,000 | 5.000 | ||||
30/10/2024 | 0.036 | 31.700 | 395,000 | 3,500,000 | 5.000 | ||||
29/10/2024 | 0.052 | 33.000 | 480,000 | 3,500,000 | 5.000 | ||||
28/10/2024 | 0.051 | 32.650 | 565,000 | 3,500,000 | 5.000 | 165,000 | 0.040 | ||
25/10/2024 | 0.034 | 30.800 | 300,000 | 3,335,000 | 4.764 | 300,000 | 0.034 | ||
24/10/2024 | 0.029 | 30.450 | 330,000 | 3,035,000 | 4.336 | 35,000 | 0.046 | ||
23/10/2024 | 0.053 | 32.300 | 440,000 | 3,000,000 | 4.286 | 180,000 | 0.058 | ||
22/10/2024 | 0.055 | 32.800 | 0 | 2,820,000 | 4.029 | ||||
21/10/2024 | 0.052 | 31.900 | 15,000 | 2,820,000 | 4.029 | ||||
18/10/2024 | 0.078 | 33.400 | 10,000 | 2,820,000 | 4.029 | ||||
17/10/2024 | 0.050 | 31.000 | 120,000 | 2,820,000 | 4.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |