Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26233 GJMTUAN@EC2412D (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/09/2024 | 0.066 | 122.300 | 3,980,000 | 42,275,000 | 42.275 | 1,790,000 | 0.073 | 1,430,000 | 0.080 |
| 11/09/2024 | 0.056 | 119.400 | 770,000 | 42,635,000 | 42.635 | ||||
| 10/09/2024 | 0.058 | 118.900 | 525,000 | 42,635,000 | 42.635 | ||||
| 09/09/2024 | 0.054 | 118.600 | 1,400,000 | 42,635,000 | 42.635 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 119.300 | 2,485,000 | 42,635,000 | 42.635 | 1,090,000 | 0.063 | ||
| 04/09/2024 | 0.065 | 119.200 | 4,285,000 | 43,725,000 | 43.725 | 2,385,000 | 0.062 | ||
| 03/09/2024 | 0.063 | 118.900 | 670,000 | 46,110,000 | 46.110 | ||||
| 02/09/2024 | 0.055 | 116.300 | 11,985,000 | 46,110,000 | 46.110 | 405,000 | 0.063 | 3,720,000 | 0.064 |
| 30/08/2024 | 0.069 | 118.200 | 40,775,000 | 42,795,000 | 42.795 | 675,000 | 0.069 | 3,315,000 | 0.081 |
| 29/08/2024 | 0.052 | 115.700 | 2,070,000 | 40,155,000 | 40.155 | ||||
| 28/08/2024 | 0.024 | 102.800 | 1,330,000 | 40,155,000 | 40.155 | 565,000 | 0.024 | ||
| 27/08/2024 | 0.031 | 106.200 | 2,710,000 | 39,590,000 | 39.590 | 1,095,000 | 0.031 | ||
| 26/08/2024 | 0.038 | 109.000 | 830,000 | 38,495,000 | 38.495 | ||||
| 23/08/2024 | 0.036 | 107.500 | 0 | 38,495,000 | 38.495 | ||||
| 22/08/2024 | 0.040 | 109.000 | 1,140,000 | 38,495,000 | 38.495 | ||||
| 21/08/2024 | 0.037 | 107.700 | 3,660,000 | 38,495,000 | 38.495 | 1,495,000 | 0.037 | ||
| 20/08/2024 | 0.039 | 108.100 | 12,720,000 | 39,990,000 | 39.990 | 11,670,000 | 0.041 | ||
| 19/08/2024 | 0.045 | 108.700 | 1,245,000 | 28,320,000 | 28.320 | 1,245,000 | 0.047 | ||
| 16/08/2024 | 0.040 | 107.700 | 2,615,000 | 27,075,000 | 27.075 | 2,615,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/09/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |