Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.050 | 14.120 | 1,616,000 | 6,508,000 | 9.300 | 1,112,000 | 0.052 | 504,000 | 0.050 |
14/08/2024 | 0.048 | 14.040 | 2,252,000 | 7,116,000 | 10.170 | 1,224,000 | 0.048 | 1,028,000 | 0.047 |
13/08/2024 | 0.042 | 13.800 | 1,436,000 | 7,312,000 | 10.450 | 436,000 | 0.041 | 1,000,000 | 0.044 |
12/08/2024 | 0.037 | 13.560 | 10,196,000 | 6,748,000 | 9.640 | 3,872,000 | 0.037 | 5,424,000 | 0.036 |
09/08/2024 | 0.048 | 13.960 | 1,208,000 | 5,196,000 | 7.420 | 808,000 | 0.051 | 400,000 | 0.052 |
08/08/2024 | 0.044 | 13.800 | 9,992,000 | 5,604,000 | 8.010 | 4,788,000 | 0.042 | 5,204,000 | 0.038 |
07/08/2024 | 0.047 | 13.940 | 4,544,000 | 5,188,000 | 7.410 | 1,400,000 | 0.054 | 3,144,000 | 0.055 |
06/08/2024 | 0.057 | 14.300 | 1,344,000 | 3,444,000 | 4.920 | 448,000 | 0.067 | 896,000 | 0.063 |
05/08/2024 | 0.072 | 14.900 | 2,428,000 | 2,996,000 | 4.280 | 1,236,000 | 0.070 | 1,192,000 | 0.067 |
02/08/2024 | 0.058 | 14.360 | 8,520,000 | 3,040,000 | 4.340 | 4,404,000 | 0.056 | 3,964,000 | 0.057 |
01/08/2024 | 0.070 | 14.940 | 3,712,000 | 3,480,000 | 4.970 | 1,620,000 | 0.062 | 2,092,000 | 0.064 |
31/07/2024 | 0.064 | 14.660 | 2,744,000 | 3,008,000 | 4.300 | 1,248,000 | 0.061 | 1,496,000 | 0.061 |
30/07/2024 | 0.060 | 14.520 | 196,000 | 2,760,000 | 3.940 | 196,000 | 0.065 | ||
29/07/2024 | 0.074 | 14.940 | 704,000 | 2,564,000 | 3.660 | 352,000 | 0.078 | 352,000 | 0.075 |
26/07/2024 | 0.071 | 14.840 | 1,088,000 | 2,564,000 | 3.660 | 44,000 | 0.078 | 1,044,000 | 0.071 |
25/07/2024 | 0.078 | 15.080 | 1,696,000 | 1,564,000 | 2.230 | 792,000 | 0.076 | 848,000 | 0.077 |
24/07/2024 | 0.092 | 15.500 | 1,668,000 | 1,508,000 | 2.150 | 908,000 | 0.090 | 592,000 | 0.089 |
23/07/2024 | 0.094 | 15.500 | 0 | 1,824,000 | 2.610 | ||||
22/07/2024 | 0.098 | 15.660 | 1,460,000 | 1,824,000 | 2.610 | 572,000 | 0.098 | 888,000 | 0.097 |
19/07/2024 | 0.097 | 15.540 | 2,988,000 | 1,508,000 | 2.150 | 740,000 | 0.101 | 2,248,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |