26228 GS-HSBC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26228 GS-HSBC@EC2412A (CALL)

Nominal

0.650 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.650	71.550	0	60,000	0.040
19/11/2024	0.650	71.650	0	60,000	0.040
18/11/2024	0.630	70.550	0	60,000	0.040
15/11/2024	0.620	69.700	0	60,000	0.040
14/11/2024	0.620	69.150	0	60,000	0.040
13/11/2024	0.620	69.450	0	60,000	0.040
12/11/2024	0.630	69.450	0	60,000	0.040
11/11/2024	0.640	70.400	0	60,000	0.040
08/11/2024	0.660	71.400	0	60,000	0.040
07/11/2024	0.660	72.350	0	60,000	0.040
06/11/2024	0.650	71.573	0	60,000	0.040
05/11/2024	0.650	71.623	0	60,000	0.040
04/11/2024	0.650	71.173	0	60,000	0.040
01/11/2024	0.650	70.823	0	60,000	0.040
31/10/2024	0.650	71.323	0	60,000	0.040
30/10/2024	0.630	71.073	0	60,000	0.040
29/10/2024	0.630	70.823	0	60,000	0.040
28/10/2024	0.580	68.273	0	60,000	0.040
25/10/2024	0.580	68.073	0	60,000	0.040
24/10/2024	0.580	67.973	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.