Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.126 | 7.910 | 0 | 40,000 | 0.101 | ||||
16/10/2024 | 0.126 | 7.880 | 50,000 | 40,000 | 0.101 | 25,000 | 0.126 | 25,000 | 0.127 |
15/10/2024 | 0.133 | 7.930 | 0 | 40,000 | 0.101 | ||||
14/10/2024 | 0.135 | 7.950 | 0 | 40,000 | 0.101 | ||||
10/10/2024 | 0.136 | 7.990 | 30,000 | 40,000 | 0.101 | 30,000 | 0.136 | ||
09/10/2024 | 0.120 | 7.870 | 15,000 | 10,000 | 0.025 | 15,000 | 0.120 | ||
08/10/2024 | 0.129 | 7.910 | 490,000 | 25,000 | 0.063 | 365,000 | 0.140 | 110,000 | 0.135 |
07/10/2024 | 0.161 | 8.330 | 280,000 | 280,000 | 0.705 | 280,000 | 0.160 | ||
04/10/2024 | 0.148 | 8.160 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.192 | 8.160 | 100,000 | 0 | 0.000 | 50,000 | 0.193 | 50,000 | 0.193 |
02/10/2024 | 0.204 | 8.250 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.148 | 8.350 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.144 | 8.290 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.141 |
26/09/2024 | 0.138 | 8.230 | 100,000 | 0 | 0.000 | 50,000 | 0.132 | 50,000 | 0.127 |
25/09/2024 | 0.125 | 8.040 | 100,000 | 0 | 0.000 | 50,000 | 0.134 | 50,000 | 0.137 |
24/09/2024 | 8.050 | 0 | 0 | 0.000 | |||||
23/09/2024 | 7.980 | 0 | 0 | 0.000 | |||||
20/09/2024 | 8.050 | 0 | 0 | 0.000 | |||||
19/09/2024 | 7.970 | 0 | 0 | 0.000 | |||||
17/09/2024 | 7.930 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |