26224 MBCPAIR@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26224 MBCPAIR@EC2601A (CALL)

Nominal

0.275 +0.025 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.250	9.180	460,000	290,000	0.731	190,000	0.250	260,000	0.247
20/11/2024	0.237	8.980	640,000	220,000	0.554	320,000	0.235	320,000	0.235
19/11/2024	0.233	8.950	160,000	220,000	0.554	80,000	0.233	80,000	0.234
18/11/2024	0.231	8.910	20,000	220,000	0.554	10,000	0.234
15/11/2024	0.208	8.700	410,000	230,000	0.579	230,000	0.240	180,000	0.247
14/11/2024	0.133	8.040	0	280,000	0.705
13/11/2024	0.133	8.060	200,000	280,000	0.705	100,000	0.133	100,000	0.134
12/11/2024	0.135	8.050	0	280,000	0.705
11/11/2024	0.138	8.110	0	280,000	0.705
08/11/2024	0.142	8.140	0	280,000	0.705
07/11/2024	0.144	8.170	520,000	280,000	0.705	300,000	0.138	220,000	0.142
06/11/2024	0.140	8.120	460,000	360,000	0.907	80,000	0.146	380,000	0.145
05/11/2024	0.144	8.170	0	60,000	0.151
04/11/2024	0.138	8.100	660,000	60,000	0.151	480,000	0.140	180,000	0.140
01/11/2024	0.137	8.130	1,850,000	360,000	0.907	775,000	0.140	1,075,000	0.140
31/10/2024	0.141	8.100	0	60,000	0.151
30/10/2024	0.141	8.100	0	60,000	0.151
29/10/2024	0.145	8.160	100,000	60,000	0.151	50,000	0.145	50,000	0.150
28/10/2024	0.152	8.210	230,000	60,000	0.151	100,000	0.145	130,000	0.146
25/10/2024	0.139	8.080	0	30,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.