26203 SGPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26203 SGPINAN@EC2412A (CALL)

Nominal

0.370 -0.010 (-2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.380	46.000	0	875,000	1.250
15/11/2024	0.380	45.600	20,000	875,000	1.250	20,000	0.384
14/11/2024	0.390	45.850	45,000	895,000	1.279	45,000	0.412
13/11/2024	0.420	46.450	70,000	940,000	1.343	70,000	0.358
12/11/2024	0.400	45.900	90,000	1,010,000	1.443	90,000	0.521
11/11/2024	0.600	48.200	40,000	1,100,000	1.571	40,000	0.606
08/11/2024	0.780	49.900	0	1,140,000	1.629
07/11/2024	0.900	51.750	0	1,140,000	1.629
06/11/2024	0.640	48.650	5,000	1,140,000	1.629
05/11/2024	0.750	50.200	0	1,140,000	1.629
04/11/2024	0.610	48.050	0	1,140,000	1.629
01/11/2024	0.610	48.050	0	1,140,000	1.629
31/10/2024	0.640	48.150	15,000	1,140,000	1.629	15,000	0.640
30/10/2024	0.600	47.900	20,000	1,155,000	1.650	20,000	0.653
29/10/2024	0.690	49.000	5,000	1,175,000	1.679	5,000	0.690
28/10/2024	0.680	48.850	655,000	1,180,000	1.686	655,000	0.660
25/10/2024	0.690	48.950	25,000	1,835,000	2.621
24/10/2024	0.690	48.800	260,000	1,835,000	2.621	260,000	0.699
23/10/2024	0.750	49.400	25,000	2,095,000	2.993	25,000	0.668
22/10/2024	0.640	48.150	75,000	2,120,000	3.029	70,000	0.684	5,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.