26201 SG-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26201 SG-AAC @EC2412A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.027	36.050	0	185,000	0.231
25/11/2024	0.040	36.600	5,000	185,000	0.231	5,000	0.040
22/11/2024	0.026	34.250	205,000	190,000	0.238	100,000	0.026	105,000	0.034
21/11/2024	0.010	31.750	0	185,000	0.231
20/11/2024	0.010	31.500	90,000	185,000	0.231	90,000	0.010
19/11/2024	0.019	30.000	0	275,000	0.344
18/11/2024	0.019	30.200	0	275,000	0.344
15/11/2024	0.019	29.650	0	275,000	0.344
14/11/2024	0.019	29.450	0	275,000	0.344
13/11/2024	0.019	31.050	5,000	275,000	0.344	5,000	0.019
12/11/2024	0.021	30.700	2,550,000	280,000	0.350	1,850,000	0.024	700,000	0.035
11/11/2024	0.039	32.300	0	1,430,000	1.787
08/11/2024	0.049	32.700	150,000	1,430,000	1.787	150,000	0.049
07/11/2024	0.041	31.900	0	1,580,000	1.975
06/11/2024	0.041	31.850	175,000	1,580,000	1.975	75,000	0.043	100,000	0.047
05/11/2024	0.057	32.900	690,000	1,555,000	1.944	440,000	0.057	250,000	0.034
04/11/2024	0.037	30.900	15,000	1,745,000	2.181	15,000	0.040
01/11/2024	0.034	30.500	680,000	1,760,000	2.200	210,000	0.036	445,000	0.037
31/10/2024	0.048	31.450	480,000	1,525,000	1.906	375,000	0.064	105,000	0.053
30/10/2024	0.053	31.700	825,000	1,795,000	2.244	75,000	0.059	750,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.