26194 JPTCTRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26194 JPTCTRA@EC2502A (CALL)

Nominal

0.206 -0.016 (-7.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.222	18.320	840,000	0	0.000	420,000	0.217	420,000	0.217
19/11/2024	0.205	17.700	720,000	0	0.000	360,000	0.208	360,000	0.209
18/11/2024	0.192	17.320	16,000	0	0.000	8,000	0.192	8,000	0.191
15/11/2024	0.175	16.880	0	0	0.000
14/11/2024	0.188	17.120	0	0	0.000
13/11/2024	0.206	17.520	0	0	0.000
12/11/2024	0.247	18.260	0	0	0.000
11/11/2024	0.290	18.980	0	0	0.000
08/11/2024	0.330	19.680	0	0	0.000
07/11/2024	0.330	19.700	0	0	0.000
06/11/2024	0.285	18.760	0	0	0.000
05/11/2024	0.290	18.920	400,000	0	0.000	200,000	0.244	200,000	0.246
04/11/2024	0.250	18.100	0	0	0.000
01/11/2024	0.226	17.500	0	0	0.000
31/10/2024	0.235	17.560	216,000	0	0.000	108,000	0.245	108,000	0.244
30/10/2024	0.245	17.760	0	0	0.000
29/10/2024	0.265	18.160	0	0	0.000
28/10/2024	0.265	18.020	0	0	0.000
25/10/2024	0.270	18.080	0	0	0.000
24/10/2024	0.270	18.020	12,000	0	0.000	12,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.