Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.245 | 17.900 | 0 | 48,000 | 0.069 | ||||
16/10/2024 | 0.275 | 18.300 | 0 | 48,000 | 0.069 | ||||
15/10/2024 | 0.285 | 18.620 | 4,000 | 48,000 | 0.069 | 4,000 | 0.285 | ||
14/10/2024 | 0.320 | 19.200 | 0 | 52,000 | 0.074 | ||||
10/10/2024 | 0.335 | 19.900 | 0 | 52,000 | 0.074 | ||||
09/10/2024 | 0.330 | 19.460 | 0 | 52,000 | 0.074 | ||||
08/10/2024 | 0.370 | 19.960 | 0 | 52,000 | 0.074 | ||||
07/10/2024 | 0.495 | 22.500 | 0 | 52,000 | 0.074 | ||||
04/10/2024 | 0.350 | 20.500 | 0 | 52,000 | 0.074 | ||||
03/10/2024 | 0.325 | 20.000 | 36,000 | 52,000 | 0.074 | 36,000 | 0.325 | ||
02/10/2024 | 0.335 | 20.650 | 0 | 88,000 | 0.126 | ||||
30/09/2024 | 0.285 | 19.920 | 4,000 | 88,000 | 0.126 | ||||
27/09/2024 | 0.246 | 19.160 | 1,392,000 | 88,000 | 0.126 | 888,000 | 0.207 | 500,000 | 0.212 |
26/09/2024 | 0.124 | 16.800 | 10,340,000 | 476,000 | 0.680 | 5,164,000 | 0.091 | 5,172,000 | 0.091 |
25/09/2024 | 0.083 | 15.660 | 20,116,000 | 468,000 | 0.669 | 10,060,000 | 0.097 | 10,056,000 | 0.097 |
24/09/2024 | 0.082 | 15.700 | 20,276,000 | 472,000 | 0.674 | 10,216,000 | 0.073 | 10,060,000 | 0.073 |
23/09/2024 | 0.065 | 15.080 | 12,000 | 628,000 | 0.897 | 12,000 | 0.072 | ||
20/09/2024 | 0.072 | 15.380 | 22,168,000 | 640,000 | 0.914 | 11,628,000 | 0.071 | 10,540,000 | 0.071 |
19/09/2024 | 0.054 | 14.680 | 1,312,000 | 1,728,000 | 2.469 | 1,272,000 | 0.050 | 40,000 | 0.055 |
17/09/2024 | 0.038 | 14.120 | 400,000 | 2,960,000 | 4.229 | 400,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |