Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 0 | ||||||||
09/08/2024 | 0 | 1,250,000 | 1.790 | 320,000 | 0.024 | 550,000 | 0.023 | ||
08/08/2024 | 0 | 1,020,000 | 1.460 | ||||||
07/08/2024 | 0 | 1,020,000 | 1.460 | 300,000 | 0.024 | 100,000 | 0.025 | ||
06/08/2024 | 0 | 1,220,000 | 1.740 | 600,000 | 0.023 | 600,000 | 0.022 | ||
05/08/2024 | 0 | 1,220,000 | 1.740 | 200,000 | 0.026 | 200,000 | 0.020 | ||
02/08/2024 | 0 | 1,220,000 | 1.740 | ||||||
01/08/2024 | 0 | 1,220,000 | 1.740 | 150,000 | 0.032 | 200,000 | 0.032 | ||
31/07/2024 | 0 | 1,170,000 | 1.670 | 150,000 | 0.028 | 150,000 | 0.028 | ||
30/07/2024 | 0 | 1,170,000 | 1.670 | 450,000 | 0.029 | 550,000 | 0.029 | ||
29/07/2024 | 0 | 1,070,000 | 1.530 | 450,000 | 0.027 | 450,000 | 0.027 | ||
26/07/2024 | 0 | 1,070,000 | 1.530 | 900,000 | 0.037 | 1,240,000 | 0.037 | ||
25/07/2024 | 0 | 730,000 | 1.040 | 3,685,000 | 0.051 | 3,680,000 | 0.048 | ||
24/07/2024 | 0 | 735,000 | 1.050 | 2,850,000 | 0.056 | 3,320,000 | 0.056 | ||
23/07/2024 | 0 | 265,000 | 0.380 | 1,800,000 | 0.059 | 1,970,000 | 0.056 | ||
22/07/2024 | 0 | 95,000 | 0.140 | 1,800,000 | 0.051 | 1,810,000 | 0.047 | ||
19/07/2024 | 0 | 85,000 | 0.120 | 975,000 | 0.049 | 1,035,000 | 0.049 | ||
18/07/2024 | 0 | 25,000 | 0.040 | 2,850,000 | 0.061 | 2,850,000 | 0.058 | ||
17/07/2024 | 0 | 25,000 | 0.040 | 4,910,000 | 0.071 | 4,885,000 | 0.070 | ||
16/07/2024 | 0 | 50,000 | 0.070 | 2,500,000 | 0.080 | 2,450,000 | 0.079 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |