Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.079 | 13.180 | 473,000 | 12,571,000 | 31.430 | 156,000 | 0.094 | ||
16/10/2024 | 0.099 | 13.560 | 553,000 | 12,727,000 | 31.820 | 77,000 | 0.095 | ||
15/10/2024 | 0.080 | 13.440 | 1,194,000 | 12,804,000 | 32.010 | ||||
14/10/2024 | 0.135 | 14.220 | 305,000 | 12,804,000 | 32.010 | 50,000 | 0.162 | ||
10/10/2024 | 0.169 | 14.700 | 895,000 | 12,854,000 | 32.140 | ||||
09/10/2024 | 0.186 | 14.760 | 2,811,000 | 12,854,000 | 32.140 | ||||
08/10/2024 | 0.180 | 15.660 | 3,904,000 | 12,854,000 | 32.140 | 34,000 | 0.295 | ||
07/10/2024 | 0.540 | 20.600 | 1,070,000 | 12,888,000 | 32.220 | ||||
04/10/2024 | 0.370 | 18.240 | 3,364,000 | 12,888,000 | 32.220 | 471,000 | 0.339 | ||
03/10/2024 | 0.320 | 17.660 | 2,186,000 | 13,359,000 | 33.400 | 116,000 | 0.263 | ||
02/10/2024 | 0.355 | 18.420 | 4,402,000 | 13,475,000 | 33.690 | 1,981,000 | 0.329 | 200,000 | 0.430 |
30/09/2024 | 0.225 | 15.860 | 19,635,000 | 15,256,000 | 38.140 | 7,375,000 | 0.181 | 7,912,000 | 0.170 |
27/09/2024 | 0.098 | 13.200 | 28,735,000 | 14,719,000 | 36.800 | 16,613,000 | 0.076 | 3,539,000 | 0.083 |
26/09/2024 | 0.061 | 11.700 | 23,353,000 | 27,793,000 | 69.480 | 12,207,000 | 0.056 | 110,000 | 0.050 |
25/09/2024 | 0.047 | 10.700 | 54,720,000 | 39,890,000 | 99.730 | 7,224,000 | 0.054 | 39,872,000 | 0.058 |
24/09/2024 | 0.043 | 10.380 | 1,084,000 | 7,242,000 | 18.110 | 650,000 | 0.040 | 434,000 | 0.039 |
23/09/2024 | 0.034 | 9.760 | 710,000 | 7,458,000 | 18.650 | 418,000 | 0.033 | 292,000 | 0.036 |
20/09/2024 | 0.037 | 9.870 | 1,898,000 | 7,584,000 | 18.960 | 200,000 | 0.038 | 1,698,000 | 0.038 |
19/09/2024 | 0.037 | 9.820 | 2,441,000 | 6,086,000 | 15.220 | 1,000,000 | 0.039 | 1,436,000 | 0.039 |
17/09/2024 | 0.035 | 9.650 | 1,015,000 | 5,650,000 | 14.130 | 1,000,000 | 0.035 | 15,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |