Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26181 UB-BOCL@EC2507B (CALL)
Nominal 
0.460 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.460 | 4.680 | 0 | 671,000 | 0.960 | ||||
| 21/05/2025 | 0.460 | 4.690 | 0 | 671,000 | 0.960 | ||||
| 20/05/2025 | 0.450 | 4.680 | 3,000 | 671,000 | 0.960 | 3,000 | 0.445 | ||
| 19/05/2025 | 0.435 | 4.640 | 100,000 | 674,000 | 0.960 | 100,000 | 0.465 | ||
| 16/05/2025 | 0.465 | 4.670 | 0 | 574,000 | 0.820 | ||||
| 15/05/2025 | 0.470 | 4.680 | 40,000 | 574,000 | 0.820 | 40,000 | 0.480 | ||
| 14/05/2025 | 0.485 | 4.710 | 240,000 | 614,000 | 0.880 | 120,000 | 0.448 | ||
| 13/05/2025 | 0.415 | 4.600 | 680,000 | 734,000 | 1.050 | 440,000 | 0.410 | 240,000 | 0.418 |
| 12/05/2025 | 0.400 | 4.580 | 1,600,000 | 934,000 | 1.330 | 800,000 | 0.384 | 800,000 | 0.378 |
| 09/05/2025 | 0.360 | 4.520 | 160,000 | 934,000 | 1.330 | 80,000 | 0.360 | 80,000 | 0.365 |
| 08/05/2025 | 0.355 | 4.490 | 840,000 | 934,000 | 1.330 | 420,000 | 0.361 | 420,000 | 0.361 |
| 07/05/2025 | 0.330 | 4.450 | 782,000 | 934,000 | 1.330 | 399,000 | 0.365 | 383,000 | 0.353 |
| 06/05/2025 | 0.285 | 4.390 | 2,980,000 | 950,000 | 1.360 | 1,490,000 | 0.246 | 1,490,000 | 0.246 |
| 02/05/2025 | 0.250 | 4.340 | 4,680,000 | 950,000 | 1.360 | 2,290,000 | 0.247 | 2,390,000 | 0.247 |
| 30/04/2025 | 0.265 | 4.340 | 4,148,000 | 850,000 | 1.210 | 2,070,000 | 0.221 | 2,078,000 | 0.216 |
| 29/04/2025 | 0.290 | 4.360 | 684,000 | 842,000 | 1.200 | 240,000 | 0.306 | 444,000 | 0.306 |
| 28/04/2025 | 0.320 | 4.410 | 20,000 | 638,000 | 0.910 | 20,000 | 0.320 | ||
| 25/04/2025 | 0.285 | 4.340 | 0 | 658,000 | 0.940 | ||||
| 24/04/2025 | 0.280 | 4.330 | 240,000 | 658,000 | 0.940 | 120,000 | 0.280 | 120,000 | 0.280 |
| 23/04/2025 | 0.290 | 4.330 | 360,000 | 658,000 | 0.940 | 180,000 | 0.287 | 180,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |