Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/02/2025 | 0.295 | 103.200 | 0 | 500,000 | 1.000 | ||||
06/02/2025 | 0.246 | 95.900 | 0 | 500,000 | 1.000 | ||||
05/02/2025 | 0.218 | 90.400 | 60,000 | 500,000 | 1.000 | 30,000 | 0.226 | 30,000 | 0.227 |
04/02/2025 | 0.238 | 94.200 | 100,000 | 500,000 | 1.000 | 50,000 | 0.233 | 50,000 | 0.232 |
03/02/2025 | 0.196 | 86.650 | 80,000 | 500,000 | 1.000 | 40,000 | 0.202 | 40,000 | 0.202 |
28/01/2025 | 0.231 | 91.900 | 20,000 | 500,000 | 1.000 | 10,000 | 0.228 | 10,000 | 0.228 |
27/01/2025 | 0.228 | 92.000 | 0 | 500,000 | 1.000 | ||||
24/01/2025 | 0.215 | 89.700 | 30,000 | 500,000 | 1.000 | 30,000 | 0.218 | ||
23/01/2025 | 0.203 | 87.300 | 40,000 | 530,000 | 1.060 | 20,000 | 0.210 | 20,000 | 0.218 |
22/01/2025 | 0.223 | 90.700 | 0 | 530,000 | 1.060 | ||||
21/01/2025 | 0.244 | 94.100 | 0 | 530,000 | 1.060 | ||||
20/01/2025 | 0.216 | 89.350 | 80,000 | 530,000 | 1.060 | 40,000 | 0.217 | 40,000 | 0.216 |
17/01/2025 | 0.201 | 86.750 | 40,000 | 530,000 | 1.060 | 20,000 | 0.192 | 20,000 | 0.194 |
16/01/2025 | 0.194 | 85.400 | 20,000 | 530,000 | 1.060 | 10,000 | 0.196 | 10,000 | 0.196 |
15/01/2025 | 0.194 | 85.400 | 0 | 530,000 | 1.060 | ||||
14/01/2025 | 0.210 | 88.150 | 260,000 | 530,000 | 1.060 | 130,000 | 0.192 | 130,000 | 0.189 |
13/01/2025 | 0.193 | 85.300 | 70,000 | 530,000 | 1.060 | 20,000 | 0.192 | 50,000 | 0.194 |
10/01/2025 | 0.205 | 87.950 | 0 | 500,000 | 1.000 | ||||
09/01/2025 | 0.204 | 87.500 | 20,000 | 500,000 | 1.000 | 10,000 | 0.206 | 10,000 | 0.207 |
08/01/2025 | 0.223 | 91.550 | 100,000 | 500,000 | 1.000 | 100,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |