Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 0 | ||||||||
09/08/2024 | 0 | 100,000 | 0.143 | ||||||
08/08/2024 | 0 | 100,000 | 0.143 | ||||||
07/08/2024 | 0 | 100,000 | 0.143 | ||||||
06/08/2024 | 0 | 100,000 | 0.143 | ||||||
05/08/2024 | 0 | 100,000 | 0.143 | ||||||
02/08/2024 | 0 | 100,000 | 0.143 | 5,000 | 0.040 | ||||
01/08/2024 | 0 | 105,000 | 0.150 | ||||||
31/07/2024 | 0 | 105,000 | 0.150 | ||||||
30/07/2024 | 0 | 105,000 | 0.150 | ||||||
29/07/2024 | 0 | 105,000 | 0.150 | ||||||
26/07/2024 | 0 | 105,000 | 0.150 | ||||||
25/07/2024 | 0 | 105,000 | 0.150 | 30,000 | 0.066 | 30,000 | 0.066 | ||
24/07/2024 | 0 | 105,000 | 0.150 | 60,000 | 0.060 | 60,000 | 0.059 | ||
23/07/2024 | 0 | 105,000 | 0.150 | 30,000 | 0.073 | 30,000 | 0.066 | ||
22/07/2024 | 0 | 105,000 | 0.150 | 30,000 | 0.060 | ||||
19/07/2024 | 0 | 75,000 | 0.107 | ||||||
18/07/2024 | 0 | 75,000 | 0.107 | 150,000 | 0.065 | 150,000 | 0.063 | ||
17/07/2024 | 0 | 75,000 | 0.107 | 2,300,000 | 0.072 | 2,375,000 | 0.072 | ||
16/07/2024 | 0 | 0 | 0.000 | 1,200,000 | 0.086 | 1,100,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |