26154 GJ-WUXI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26154 GJ-WUXI@EC2412A (CALL)

Nominal

0.046 +0.009 (+24.324%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.037	14.300	40,000	890,000	1.271	40,000	0.037
25/11/2024	0.047	14.420	0	930,000	1.329
22/11/2024	0.049	14.400	100,000	930,000	1.329			100,000	0.049
21/11/2024	0.078	15.000	0	830,000	1.186
20/11/2024	0.092	15.360	4,700,000	830,000	1.186	4,700,000	0.092
19/11/2024	0.086	15.200	0	5,530,000	7.900
18/11/2024	0.077	14.860	200,000	5,530,000	7.900	100,000	0.077	100,000	0.080
15/11/2024	0.092	15.020	20,000	5,530,000	7.900			20,000	0.092
14/11/2024	0.099	15.180	85,000	5,510,000	7.871	30,000	0.107	55,000	0.097
13/11/2024	0.147	16.080	125,000	5,485,000	7.836	95,000	0.128	30,000	0.141
12/11/2024	0.189	16.640	35,000	5,550,000	7.929	35,000	0.211
11/11/2024	0.201	16.820	0	5,585,000	7.979
08/11/2024	0.226	17.120	1,110,000	5,585,000	7.979	90,000	0.225	1,020,000	0.228
07/11/2024	0.255	17.540	90,000	4,655,000	6.650			90,000	0.250
06/11/2024	0.237	17.180	0	4,565,000	6.521
05/11/2024	0.242	17.300	5,000	4,565,000	6.521			5,000	0.231
04/11/2024	0.204	16.760	0	4,560,000	6.514
01/11/2024	0.192	16.320	0	4,560,000	6.514
31/10/2024	0.199	16.340	85,000	4,560,000	6.514	85,000	0.199
30/10/2024	0.201	16.360	0	4,645,000	6.636

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.