Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/02/2025 | 0.211 | 20,891.620 | 3,980,000 | 18,950,000 | 6.317 | 10,000 | 0.202 | 3,970,000 | 0.209 |
05/02/2025 | 0.200 | 20,597.090 | 1,020,000 | 14,990,000 | 4.997 | 1,010,000 | 0.204 | 10,000 | 0.202 |
04/02/2025 | 0.211 | 20,789.960 | 4,610,000 | 15,990,000 | 5.330 | 1,870,000 | 0.207 | 2,730,000 | 0.210 |
03/02/2025 | 0.181 | 20,217.260 | 500,000 | 15,130,000 | 5.043 | 70,000 | 0.179 | 430,000 | 0.175 |
28/01/2025 | 0.187 | 20,225.110 | 100,000 | 14,770,000 | 4.923 | 100,000 | 0.187 | ||
27/01/2025 | 0.186 | 20,197.770 | 3,470,000 | 14,670,000 | 4.890 | 3,440,000 | 0.189 | 30,000 | 0.189 |
24/01/2025 | 0.182 | 20,066.190 | 80,000 | 18,080,000 | 6.027 | 80,000 | 0.184 | ||
23/01/2025 | 0.168 | 19,700.560 | 150,000 | 18,000,000 | 6.000 | 150,000 | 0.175 | ||
22/01/2025 | 0.171 | 19,778.770 | 100,000 | 17,850,000 | 5.950 | 100,000 | 0.171 | ||
21/01/2025 | 0.191 | 20,106.550 | 2,070,000 | 17,950,000 | 5.983 | 2,050,000 | 0.192 | 20,000 | 0.192 |
20/01/2025 | 0.183 | 19,925.810 | 670,000 | 19,980,000 | 6.660 | 620,000 | 0.184 | 50,000 | 0.183 |
17/01/2025 | 0.167 | 19,584.060 | 50,000 | 20,550,000 | 6.850 | 50,000 | 0.167 | ||
16/01/2025 | 0.167 | 19,522.890 | 370,000 | 20,600,000 | 6.867 | 370,000 | 0.167 | ||
15/01/2025 | 0.157 | 19,286.070 | 120,000 | 20,230,000 | 6.743 | 110,000 | 0.156 | 10,000 | 0.157 |
14/01/2025 | 0.156 | 19,219.780 | 30,000 | 20,330,000 | 6.777 | 10,000 | 0.146 | 20,000 | 0.145 |
13/01/2025 | 0.143 | 18,874.140 | 840,000 | 20,320,000 | 6.773 | 100,000 | 0.141 | 740,000 | 0.140 |
10/01/2025 | 0.150 | 19,064.290 | 270,000 | 19,680,000 | 6.560 | 150,000 | 0.156 | 120,000 | 0.151 |
09/01/2025 | 0.159 | 19,240.890 | 0 | 19,710,000 | 6.570 | ||||
08/01/2025 | 0.159 | 19,279.840 | 140,000 | 19,710,000 | 6.570 | 140,000 | 0.155 | ||
07/01/2025 | 0.165 | 19,447.580 | 1,220,000 | 19,570,000 | 6.523 | 70,000 | 0.170 | 1,150,000 | 0.162 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/02/2025 15:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |