Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2024 | 0.077 | 5.310 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.066 | 2,810,000 | 0.066 |
02/08/2024 | 0.077 | 5.400 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.076 | 1,900,000 | 0.076 |
01/08/2024 | 0.083 | 5.460 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.084 | 3,700,000 | 0.085 |
31/07/2024 | 0.087 | 5.470 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.080 | 1,650,000 | 0.082 |
30/07/2024 | 0.079 | 5.430 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.079 | 1,450,000 | 0.078 |
29/07/2024 | 0.086 | 5.460 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.084 | 5,330,000 | 0.084 |
26/07/2024 | 0.078 | 5.390 | 7,722,000 | 0 | 0.000 | 3,861,000 | 0.083 | 3,861,000 | 0.084 |
25/07/2024 | 0.083 | 5.420 | 6,680,000 | 0 | 0.000 | 3,340,000 | 0.085 | 3,340,000 | 0.085 |
24/07/2024 | 0.093 | 5.500 | 16,060,000 | 0 | 0.000 | 8,030,000 | 0.094 | 8,030,000 | 0.094 |
23/07/2024 | 0.091 | 5.480 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.091 | 3,630,000 | 0.091 |
22/07/2024 | 0.097 | 5.420 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.086 | 3,250,000 | 0.087 |
19/07/2024 | 0.088 | 5.340 | 2,500,000 | 0 | 0.000 | 1,300,000 | 0.087 | 1,100,000 | 0.087 |
18/07/2024 | 0.106 | 5.480 | 2,700,000 | 200,000 | 0.290 | 1,250,000 | 0.115 | 1,450,000 | 0.114 |
17/07/2024 | 0.110 | 5.460 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.116 | 3,300,000 | 0.115 |
16/07/2024 | 0.116 | 5.470 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.128 | 3,660,000 | 0.129 |
15/07/2024 | 0.134 | 5.620 | 14,040,000 | 0 | 0.000 | 7,020,000 | 0.141 | 7,020,000 | 0.141 |
12/07/2024 | 0.149 | 5.660 | 7,640,000 | 0 | 0.000 | 3,820,000 | 0.144 | 3,820,000 | 0.144 |
11/07/2024 | 0.128 | 5.530 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.125 | 1,500,000 | 0.124 |
10/07/2024 | 0.114 | 5.430 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.122 | 1,660,000 | 0.121 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |