26144 JPPINAN@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26144 JPPINAN@EC2412A (CALL)

Nominal

0.238 +0.035 (+17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.203	44.800	3,200,000	70,000	0.070	1,600,000	0.211	1,600,000	0.210
27/11/2024	0.280	45.850	2,000,000	70,000	0.070	1,000,000	0.216	1,000,000	0.214
26/11/2024	0.202	44.450	520,000	70,000	0.070	260,000	0.215	260,000	0.214
25/11/2024	0.209	44.300	160,000	70,000	0.070	80,000	0.201	80,000	0.204
22/11/2024	0.236	44.700	1,320,000	70,000	0.070	660,000	0.247	660,000	0.248
21/11/2024	0.330	46.150	20,000	70,000	0.070	20,000	0.340
20/11/2024	0.355	46.600	0	90,000	0.090
19/11/2024	0.340	46.150	0	90,000	0.090
18/11/2024	0.345	46.000	20,000	90,000	0.090			20,000	0.395
15/11/2024	0.325	45.600	0	70,000	0.070
14/11/2024	0.345	45.850	0	70,000	0.070
13/11/2024	0.380	46.450	0	70,000	0.070
12/11/2024	0.360	45.900	0	70,000	0.070
11/11/2024	0.510	48.200	0	70,000	0.070
08/11/2024	0.670	49.900	30,000	70,000	0.070	20,000	0.670	10,000	0.670
07/11/2024	0.790	51.750	800,000	80,000	0.080	800,000	0.690
06/11/2024	0.590	48.650	0	880,000	0.880
05/11/2024	0.670	50.200	0	880,000	0.880
04/11/2024	0.550	48.050	0	880,000	0.880
01/11/2024	0.550	48.050	0	880,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.