Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/10/2024 | 0.350 | 17.900 | 0 | 0 | 0.000 | ||||
16/10/2024 | 0.380 | 18.300 | 0 | 0 | 0.000 | ||||
15/10/2024 | 0.395 | 18.620 | 0 | 0 | 0.000 | ||||
14/10/2024 | 0.450 | 19.200 | 0 | 0 | 0.000 | ||||
10/10/2024 | 0.405 | 19.900 | 0 | 0 | 0.000 | ||||
09/10/2024 | 0.400 | 19.460 | 0 | 0 | 0.000 | ||||
08/10/2024 | 0.415 | 19.960 | 0 | 0 | 0.000 | ||||
07/10/2024 | 0.560 | 22.500 | 72,000 | 0 | 0.000 | 36,000 | 0.520 | 36,000 | 0.527 |
04/10/2024 | 0.400 | 20.500 | 0 | 0 | 0.000 | ||||
03/10/2024 | 0.370 | 20.000 | 0 | 0 | 0.000 | ||||
02/10/2024 | 0.390 | 20.650 | 0 | 0 | 0.000 | ||||
30/09/2024 | 0.345 | 19.920 | 200,000 | 0 | 0.000 | 200,000 | 0.345 | ||
27/09/2024 | 0.290 | 19.160 | 232,000 | 200,000 | 0.500 | 16,000 | 0.242 | 216,000 | 0.272 |
26/09/2024 | 0.141 | 16.800 | 240,000 | 0 | 0.000 | 120,000 | 0.131 | 120,000 | 0.119 |
25/09/2024 | 0.102 | 15.660 | 240,000 | 0 | 0.000 | 120,000 | 0.150 | 120,000 | 0.158 |
24/09/2024 | 0.097 | 15.700 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.081 | 15.080 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.089 | 15.380 | 440,000 | 0 | 0.000 | 220,000 | 0.092 | 220,000 | 0.090 |
19/09/2024 | 0.068 | 14.680 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.055 | 14.120 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/10/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |