26136 BISANDS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26136 BISANDS@EC2506A (CALL)

Nominal

0.305 -0.030 (-8.955%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.335	19.520	0	0	0.000
26/11/2024	0.340	19.500	48,000	0	0.000	24,000	0.335	24,000	0.333
25/11/2024	0.300	18.780	16,000	0	0.000	8,000	0.325	8,000	0.325
22/11/2024	0.325	19.220	0	0	0.000
21/11/2024	0.345	19.440	0	0	0.000
20/11/2024	0.345	19.580	0	0	0.000
19/11/2024	0.340	19.520	0	0	0.000
18/11/2024	0.320	19.160	0	0	0.000
15/11/2024	0.315	19.040	0	0	0.000
14/11/2024	0.315	18.940	0	0	0.000
13/11/2024	0.360	19.520	0	0	0.000
12/11/2024	0.380	19.660	0	0	0.000
11/11/2024	0.430	20.550	0	0	0.000
08/11/2024	0.475	20.800	0	0	0.000
07/11/2024	0.485	21.050	0	0	0.000
06/11/2024	0.455	20.500	8,000	0	0.000	8,000	0.455
05/11/2024	0.495	21.050	0	8,000	0.020
04/11/2024	0.495	20.900	0	8,000	0.020
01/11/2024	0.495	20.900	0	8,000	0.020
31/10/2024	0.440	19.820	0	8,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.