Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26128 MBXPENG@EP2508A (PUT)
Nominal 
0.480 +0.040 (+9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.440 | 50.350 | 402,000 | 33,000 | 0.251 | 201,000 | 0.437 | 201,000 | 0.436 |
| 19/11/2024 | 0.425 | 51.950 | 44,000 | 33,000 | 0.251 | 17,000 | 0.425 | 27,000 | 0.424 |
| 18/11/2024 | 0.445 | 50.200 | 744,000 | 23,000 | 0.175 | 366,000 | 0.442 | 378,000 | 0.441 |
| 15/11/2024 | 0.460 | 49.600 | 20,000 | 11,000 | 0.084 | 20,000 | 0.455 | ||
| 14/11/2024 | 0.450 | 50.550 | 622,000 | 31,000 | 0.236 | 365,000 | 0.435 | 257,000 | 0.429 |
| 13/11/2024 | 0.410 | 54.300 | 620,000 | 139,000 | 1.059 | 340,000 | 0.413 | 280,000 | 0.411 |
| 12/11/2024 | 0.380 | 56.850 | 90,000 | 199,000 | 1.516 | 40,000 | 0.365 | 50,000 | 0.360 |
| 11/11/2024 | 0.360 | 59.550 | 857,000 | 189,000 | 1.439 | 412,000 | 0.362 | 445,000 | 0.364 |
| 08/11/2024 | 0.385 | 57.350 | 256,000 | 156,000 | 1.188 | 50,000 | 0.371 | 196,000 | 0.378 |
| 07/11/2024 | 0.465 | 50.000 | 161,000 | 10,000 | 0.076 | 81,000 | 0.463 | 80,000 | 0.463 |
| 06/11/2024 | 0.470 | 49.400 | 33,000 | 11,000 | 0.084 | 16,000 | 0.445 | 17,000 | 0.447 |
| 05/11/2024 | 0.475 | 49.700 | 60,000 | 10,000 | 0.076 | 30,000 | 0.483 | 30,000 | 0.483 |
| 04/11/2024 | 0.500 | 47.700 | 0 | 10,000 | 0.076 | ||||
| 01/11/2024 | 0.560 | 44.300 | 10,000 | 10,000 | 0.076 | 10,000 | 0.560 | ||
| 31/10/2024 | 0.540 | 45.150 | 0 | 20,000 | 0.152 | ||||
| 30/10/2024 | 0.550 | 44.150 | 63,000 | 20,000 | 0.152 | 63,000 | 0.549 | ||
| 29/10/2024 | 0.540 | 45.950 | 0 | 83,000 | 0.632 | ||||
| 28/10/2024 | 0.540 | 44.800 | 63,000 | 83,000 | 0.632 | 63,000 | 0.541 | ||
| 25/10/2024 | 0.600 | 41.800 | 0 | 20,000 | 0.152 | ||||
| 24/10/2024 | 0.580 | 42.600 | 0 | 20,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |