Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/08/2024 | 0.112 | 45.050 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.112 | 45.100 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.112 | 45.200 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.104 | 43.850 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.098 | 43.200 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.098 | 42.850 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.098 | 42.800 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.099 | 43.000 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.105 | 43.450 | 0 | 0 | 0.000 | ||||
31/07/2024 | 0.108 | 43.800 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.094 | 42.100 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.105 | 43.400 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.101 | 42.800 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.105 | 43.150 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.108 | 43.700 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.117 | 44.550 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.124 | 45.450 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.123 | 45.200 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.136 | 46.400 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.138 | 46.750 | 600,000 | 0 | 0.000 | 300,000 | 0.136 | 300,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/08/2024 15:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |