| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/06/2026 | 0.018 | 0.195 | 0 | ||||||
| 23/06/2026 | 0.018 | 0.200 | 0 | ||||||
| 22/06/2026 | 0.018 | 0.200 | 8,500 | ||||||
| 18/06/2026 | 0.018 | 0.195 | 4,000 | ||||||
| 17/06/2026 | 0.018 | 0.195 | 1,625 | ||||||
| 16/06/2026 | 0.018 | 0.203 | 3,900,000 | ||||||
| 15/06/2026 | 0.017 | 0.196 | 0 | ||||||
| 12/06/2026 | 0.017 | 0.194 | 1,238,500 | ||||||
| 11/06/2026 | 0.018 | 0.195 | 0 | ||||||
| 10/06/2026 | 0.017 | 0.194 | 0 | ||||||
| 09/06/2026 | 0.017 | 0.194 | 0 | ||||||
| 08/06/2026 | 0.017 | 0.201 | 0 | ||||||
| 05/06/2026 | 0.017 | 0.202 | 3,000 | ||||||
| 04/06/2026 | 0.017 | 0.201 | 43,500 | ||||||
| 03/06/2026 | 0.017 | 0.203 | 370,000 | ||||||
| 02/06/2026 | 0.019 | 0.203 | 0 | ||||||
| 01/06/2026 | 0.019 | 0.203 | 0 | ||||||
| 29/05/2026 | 0.019 | 0.203 | 5,000 | ||||||
| 28/05/2026 | 0.018 | 0.208 | 0 | ||||||
| 27/05/2026 | 0.018 | 0.207 | 55,000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 14:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |