Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.095 | 4.850 | 4,378,000 | 884,000 | 2.009 | 2,168,000 | 0.105 | 2,210,000 | 0.105 |
24/07/2024 | 0.109 | 4.940 | 6,992,000 | 842,000 | 1.914 | 3,486,000 | 0.095 | 3,506,000 | 0.093 |
23/07/2024 | 0.088 | 4.790 | 11,464,000 | 822,000 | 1.868 | 5,978,000 | 0.089 | 5,344,000 | 0.088 |
22/07/2024 | 0.089 | 4.800 | 12,504,000 | 1,456,000 | 3.309 | 6,258,000 | 0.074 | 6,246,000 | 0.074 |
19/07/2024 | 0.081 | 4.730 | 13,712,000 | 1,468,000 | 3.336 | 6,682,000 | 0.085 | 6,512,000 | 0.085 |
18/07/2024 | 0.104 | 4.890 | 12,524,000 | 1,638,000 | 3.723 | 6,236,000 | 0.100 | 6,288,000 | 0.100 |
17/07/2024 | 0.089 | 4.800 | 7,264,000 | 1,586,000 | 3.605 | 2,928,000 | 0.110 | 4,286,000 | 0.109 |
16/07/2024 | 0.132 | 5.020 | 6,048,000 | 228,000 | 0.518 | 3,062,000 | 0.125 | 2,984,000 | 0.121 |
15/07/2024 | 0.123 | 4.970 | 4,808,000 | 306,000 | 0.695 | 2,236,000 | 0.131 | 2,392,000 | 0.129 |
12/07/2024 | 0.119 | 4.910 | 4,284,000 | 150,000 | 0.341 | 2,122,000 | 0.128 | 2,162,000 | 0.127 |
11/07/2024 | 0.118 | 4.880 | 4,300,000 | 110,000 | 0.250 | 2,142,000 | 0.127 | 2,158,000 | 0.127 |
10/07/2024 | 0.121 | 4.860 | 5,148,000 | 94,000 | 0.214 | 2,532,000 | 0.151 | 2,616,000 | 0.149 |
09/07/2024 | 0.170 | 5.040 | 3,358,000 | 10,000 | 0.023 | 1,674,000 | 0.178 | 1,684,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |