26119 CIMTUAN@EC2710A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26119 CIMTUAN@EC2710A (CALL)

Nominal

0.123 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026			0
05/11/2026			0	8,310,000	4.160	2,140,000	0.116	1,780,000	0.129
04/11/2026			0	8,670,000	4.340	30,000	0.092	100,000	0.096
03/11/2026			0	8,600,000	4.300	1,710,000	0.093	180,000	0.092
02/11/2026			0	10,130,000	5.070	1,390,000	0.085	500,000	0.083
30/10/2026			0	11,020,000	5.510	1,750,000	0.087	900,000	0.088
29/10/2026			0	11,870,000	5.940	890,000	0.075	1,780,000	0.076
28/10/2026			0	10,980,000	5.490			2,230,000	0.081
27/10/2026			0	8,750,000	4.380	1,030,000	0.090	40,000	0.085
26/10/2026			0	9,740,000	4.870	500,000	0.095	800,000	0.097
23/10/2026			0	9,440,000	4.720	3,100,000	0.086	10,000	0.082
22/10/2026			0	12,530,000	6.270	4,950,000	0.085	1,970,000	0.086
21/10/2026			0	15,510,000	7.760	5,780,000	0.100	2,420,000	0.097
20/10/2026			0	18,870,000	9.440
16/10/2026			0	18,870,000	9.440			100,000	0.105
15/10/2026			0	18,770,000	9.390	6,740,000	0.109	5,230,000	0.107
14/10/2026			0	20,280,000	10.140	1,370,000	0.104	4,070,000	0.107
13/10/2026			0	17,580,000	8.790	800,000	0.092	20,000	0.085
12/10/2026			0	18,360,000	9.180			520,000	0.091
09/10/2026			0	17,840,000	8.920	460,000	0.086	350,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.