Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/08/2024 | 0.038 | 228.400 | 540,000 | 300,000 | 0.429 | 260,000 | 0.040 | 280,000 | 0.039 |
06/08/2024 | 0.038 | 226.200 | 120,000 | 280,000 | 0.400 | 60,000 | 0.039 | ||
05/08/2024 | 0.033 | 224.400 | 1,060,000 | 340,000 | 0.486 | 500,000 | 0.040 | 560,000 | 0.037 |
02/08/2024 | 0.039 | 226.600 | 240,400,000 | 280,000 | 0.400 | 120,200,000 | 0.039 | 120,150,000 | 0.039 |
01/08/2024 | 0.047 | 230.400 | 181,510,000 | 330,000 | 0.471 | 90,700,000 | 0.045 | 90,810,000 | 0.045 |
31/07/2024 | 0.052 | 231.800 | 2,920,000 | 220,000 | 0.314 | 1,460,000 | 0.048 | 1,445,000 | 0.045 |
30/07/2024 | 0.044 | 227.600 | 2,210,000 | 235,000 | 0.336 | 1,600,000 | 0.045 | 610,000 | 0.047 |
29/07/2024 | 0.052 | 231.000 | 1,300,000 | 1,225,000 | 1.750 | 700,000 | 0.052 | 600,000 | 0.056 |
26/07/2024 | 0.048 | 229.000 | 1,290,000 | 1,325,000 | 1.893 | 600,000 | 0.048 | 690,000 | 0.053 |
25/07/2024 | 0.051 | 230.000 | 182,410,000 | 1,235,000 | 1.764 | 91,150,000 | 0.054 | 91,210,000 | 0.054 |
24/07/2024 | 0.058 | 232.800 | 3,105,000 | 1,175,000 | 1.679 | 2,645,000 | 0.062 | 460,000 | 0.062 |
23/07/2024 | 0.068 | 235.800 | 2,175,000 | 3,360,000 | 4.800 | 175,000 | 0.070 | 2,000,000 | 0.074 |
22/07/2024 | 0.078 | 239.200 | 2,670,000 | 1,535,000 | 2.193 | 1,400,000 | 0.075 | 1,270,000 | 0.077 |
19/07/2024 | 0.080 | 239.000 | 2,510,000 | 1,665,000 | 2.379 | 1,325,000 | 0.079 | 1,130,000 | 0.078 |
18/07/2024 | 0.089 | 241.400 | 1,060,000 | 1,860,000 | 2.657 | 150,000 | 0.091 | 910,000 | 0.091 |
17/07/2024 | 0.094 | 243.000 | 3,130,000 | 1,100,000 | 1.571 | 1,190,000 | 0.093 | 1,690,000 | 0.093 |
16/07/2024 | 0.092 | 241.800 | 123,900,000 | 600,000 | 0.857 | 61,700,000 | 0.094 | 62,200,000 | 0.094 |
15/07/2024 | 0.112 | 247.600 | 1,210,000 | 100,000 | 0.143 | 580,000 | 0.120 | 630,000 | 0.121 |
12/07/2024 | 0.150 | 254.200 | 1,160,000 | 50,000 | 0.071 | 555,000 | 0.154 | 605,000 | 0.158 |
11/07/2024 | 0.139 | 248.200 | 1,730,000 | 0.000 | 890,000 | 0.132 | 840,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 16:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |