Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.010 | 14.420 | 0 | 2,625,000 | 2.625 | ||||
26/11/2024 | 0.010 | 14.000 | 0 | 2,625,000 | 2.625 | ||||
25/11/2024 | 0.010 | 14.000 | 0 | 2,625,000 | 2.625 | ||||
22/11/2024 | 0.010 | 14.000 | 0 | 2,625,000 | 2.625 | ||||
21/11/2024 | 0.010 | 14.540 | 0 | 2,625,000 | 2.625 | ||||
20/11/2024 | 0.010 | 14.680 | 0 | 2,625,000 | 2.625 | ||||
19/11/2024 | 0.010 | 14.540 | 0 | 2,625,000 | 2.625 | ||||
18/11/2024 | 0.010 | 14.620 | 0 | 2,625,000 | 2.625 | ||||
15/11/2024 | 0.010 | 14.500 | 0 | 2,625,000 | 2.625 | ||||
14/11/2024 | 0.010 | 14.620 | 125,000 | 2,625,000 | 2.625 | 125,000 | 0.010 | ||
13/11/2024 | 0.015 | 15.080 | 0 | 2,750,000 | 2.750 | ||||
12/11/2024 | 0.017 | 15.220 | 0 | 2,750,000 | 2.750 | ||||
11/11/2024 | 0.018 | 15.320 | 0 | 2,750,000 | 2.750 | ||||
08/11/2024 | 0.020 | 15.500 | 0 | 2,750,000 | 2.750 | ||||
07/11/2024 | 0.020 | 15.560 | 0 | 2,750,000 | 2.750 | ||||
06/11/2024 | 0.020 | 15.260 | 0 | 2,750,000 | 2.750 | ||||
05/11/2024 | 0.020 | 15.360 | 0 | 2,750,000 | 2.750 | ||||
04/11/2024 | 0.020 | 15.060 | 0 | 2,750,000 | 2.750 | ||||
01/11/2024 | 0.020 | 14.840 | 0 | 2,750,000 | 2.750 | ||||
31/10/2024 | 0.021 | 14.800 | 0 | 2,750,000 | 2.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |