Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.013 | 12.440 | 0 | 300,000 | 0.300 | ||||
21/08/2024 | 0.013 | 12.720 | 0 | 300,000 | 0.300 | ||||
20/08/2024 | 0.013 | 12.980 | 0 | 300,000 | 0.300 | ||||
19/08/2024 | 0.013 | 13.300 | 0 | 300,000 | 0.300 | ||||
16/08/2024 | 0.013 | 13.400 | 0 | 300,000 | 0.300 | ||||
15/08/2024 | 0.013 | 13.060 | 0 | 300,000 | 0.300 | ||||
14/08/2024 | 0.013 | 13.040 | 0 | 300,000 | 0.300 | ||||
13/08/2024 | 0.013 | 13.360 | 0 | 300,000 | 0.300 | ||||
12/08/2024 | 0.013 | 13.500 | 0 | 300,000 | 0.300 | ||||
09/08/2024 | 0.013 | 13.200 | 0 | 300,000 | 0.300 | ||||
08/08/2024 | 0.013 | 13.240 | 0 | 300,000 | 0.300 | ||||
07/08/2024 | 0.013 | 13.340 | 0 | 300,000 | 0.300 | ||||
06/08/2024 | 0.013 | 13.000 | 0 | 300,000 | 0.300 | ||||
05/08/2024 | 0.013 | 12.740 | 0 | 300,000 | 0.300 | ||||
02/08/2024 | 0.013 | 12.980 | 0 | 300,000 | 0.300 | ||||
01/08/2024 | 0.013 | 12.940 | 0 | 300,000 | 0.300 | ||||
31/07/2024 | 0.013 | 12.980 | 0 | 300,000 | 0.300 | ||||
30/07/2024 | 0.013 | 12.400 | 0 | 300,000 | 0.300 | ||||
29/07/2024 | 0.013 | 12.900 | 0 | 300,000 | 0.300 | ||||
26/07/2024 | 0.013 | 12.900 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |