Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.084 | 8.610 | 3,700,000 | 500,000 | 0.710 | 1,850,000 | 0.075 | 1,850,000 | 0.075 |
14/08/2024 | 0.073 | 8.310 | 1,330,000 | 500,000 | 0.710 | 665,000 | 0.078 | 665,000 | 0.083 |
13/08/2024 | 0.085 | 8.510 | 300,000 | 500,000 | 0.710 | 150,000 | 0.084 | 150,000 | 0.085 |
12/08/2024 | 0.088 | 8.480 | 1,300,000 | 500,000 | 0.710 | 650,000 | 0.087 | 650,000 | 0.088 |
09/08/2024 | 0.093 | 8.590 | 9,320,000 | 500,000 | 0.710 | 4,660,000 | 0.097 | 4,660,000 | 0.097 |
08/08/2024 | 0.091 | 8.500 | 9,400,000 | 500,000 | 0.710 | 4,550,000 | 0.091 | 4,850,000 | 0.091 |
07/08/2024 | 0.090 | 8.510 | 3,700,000 | 200,000 | 0.290 | 1,850,000 | 0.095 | 1,850,000 | 0.095 |
06/08/2024 | 0.093 | 8.490 | 6,600,000 | 200,000 | 0.290 | 3,310,000 | 0.094 | 3,290,000 | 0.096 |
05/08/2024 | 0.084 | 8.190 | 17,310,000 | 220,000 | 0.310 | 8,670,000 | 0.089 | 8,640,000 | 0.090 |
02/08/2024 | 0.107 | 8.660 | 1,700,000 | 250,000 | 0.360 | 900,000 | 0.112 | 800,000 | 0.111 |
01/08/2024 | 0.120 | 8.890 | 4,360,000 | 350,000 | 0.500 | 2,180,000 | 0.124 | 2,180,000 | 0.125 |
31/07/2024 | 0.137 | 9.130 | 9,360,000 | 350,000 | 0.500 | 4,600,000 | 0.126 | 4,720,000 | 0.125 |
30/07/2024 | 0.114 | 8.700 | 2,600,000 | 230,000 | 0.330 | 1,300,000 | 0.117 | 1,300,000 | 0.117 |
29/07/2024 | 0.125 | 8.890 | 5,580,000 | 230,000 | 0.330 | 2,730,000 | 0.123 | 2,750,000 | 0.121 |
26/07/2024 | 0.117 | 8.670 | 6,900,000 | 210,000 | 0.300 | 3,450,000 | 0.115 | 3,450,000 | 0.115 |
25/07/2024 | 0.116 | 8.590 | 5,835,000 | 210,000 | 0.300 | 2,885,000 | 0.116 | 2,950,000 | 0.115 |
24/07/2024 | 0.118 | 8.670 | 10,515,000 | 145,000 | 0.210 | 5,355,000 | 0.122 | 5,100,000 | 0.123 |
23/07/2024 | 0.139 | 9.000 | 19,310,000 | 400,000 | 0.570 | 9,610,000 | 0.159 | 9,635,000 | 0.159 |
22/07/2024 | 0.161 | 9.360 | 50,600,000 | 375,000 | 0.540 | 25,110,000 | 0.155 | 25,100,000 | 0.155 |
19/07/2024 | 0.119 | 8.550 | 5,490,000 | 385,000 | 0.550 | 2,725,000 | 0.126 | 2,765,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |