26113 MBCOWEL@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26113 MBCOWEL@EC2707A (CALL)

Nominal

0.247 -0.013 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.260	32.340	0	85,000	0.213
28/04/2026	0.265	32.420	515,000	85,000	0.213	465,000	0.268
27/04/2026	0.249	33.400	4,880,000	550,000	1.375	2,395,000	0.239	2,365,000	0.238
24/04/2026	0.216	29.500	4,215,000	580,000	1.450	1,855,000	0.213	2,360,000	0.213
23/04/2026	0.225	29.540	8,095,000	75,000	0.188	4,065,000	0.224	4,030,000	0.224
22/04/2026	0.231	29.980	15,855,000	110,000	0.275	7,925,000	0.229	7,930,000	0.229
21/04/2026	0.203	27.680	3,590,000	105,000	0.262	1,960,000	0.203	1,630,000	0.203
20/04/2026	0.208	28.080	9,225,000	435,000	1.088	4,435,000	0.211	4,790,000	0.211
17/04/2026	0.211	28.380	4,000,000	80,000	0.200	2,000,000	0.213	2,000,000	0.213
16/04/2026	0.208	28.080	3,600,000	80,000	0.200	1,800,000	0.204	1,800,000	0.204
15/04/2026	0.199	27.300	8,600,000	80,000	0.200	4,300,000	0.204	4,300,000	0.204
14/04/2026	0.206	27.760	7,620,000	80,000	0.200	3,800,000	0.210	3,820,000	0.210
13/04/2026	0.204	27.660	1,805,000	60,000	0.150	905,000	0.209	900,000	0.209
10/04/2026	0.210	27.960	2,255,000	65,000	0.162	1,100,000	0.212	1,155,000	0.212
09/04/2026	0.209	27.880	7,200,000	10,000	0.025	3,600,000	0.211	3,600,000	0.211
08/04/2026	0.214	28.240	19,060,000	10,000	0.025	9,605,000	0.210	9,455,000	0.209
02/04/2026	0.186	26.200	2,215,000	160,000	0.400	1,060,000	0.185	1,155,000	0.184
01/04/2026	0.197	26.660	18,200,000	65,000	0.162	9,100,000	0.189	9,100,000	0.188
31/03/2026	0.184	25.920	28,685,000	65,000	0.162	14,350,000	0.187	14,335,000	0.187
30/03/2026	0.156	23.300	13,260,000	80,000	0.200	6,630,000	0.154	6,630,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.