Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/08/2024 | 0.049 | 13.360 | 3,600,000 | 1,240,000 | 1.770 | 1,800,000 | 0.047 | 1,800,000 | 0.047 |
09/08/2024 | 0.048 | 13.260 | 3,770,000 | 1,240,000 | 1.770 | 2,420,000 | 0.048 | 1,350,000 | 0.049 |
08/08/2024 | 0.041 | 12.920 | 4,800,000 | 2,310,000 | 3.300 | 2,150,000 | 0.040 | 2,600,000 | 0.040 |
07/08/2024 | 0.044 | 13.100 | 2,400,000 | 1,860,000 | 2.660 | 1,200,000 | 0.045 | 1,200,000 | 0.044 |
06/08/2024 | 0.044 | 13.040 | 2,200,000 | 1,860,000 | 2.660 | 1,050,000 | 0.044 | 1,150,000 | 0.046 |
05/08/2024 | 0.047 | 13.140 | 3,050,000 | 1,760,000 | 2.510 | 1,500,000 | 0.053 | 1,550,000 | 0.052 |
02/08/2024 | 0.055 | 13.540 | 2,570,000 | 1,710,000 | 2.440 | 900,000 | 0.055 | 1,670,000 | 0.055 |
01/08/2024 | 0.067 | 13.920 | 4,160,000 | 940,000 | 1.340 | 1,710,000 | 0.069 | 2,450,000 | 0.067 |
31/07/2024 | 0.063 | 13.740 | 5,420,000 | 200,000 | 0.290 | 2,700,000 | 0.058 | 2,720,000 | 0.058 |
30/07/2024 | 0.053 | 13.300 | 1,600,000 | 180,000 | 0.260 | 850,000 | 0.052 | 750,000 | 0.054 |
29/07/2024 | 0.061 | 13.600 | 5,120,000 | 280,000 | 0.400 | 2,510,000 | 0.061 | 2,610,000 | 0.061 |
26/07/2024 | 0.059 | 13.580 | 11,560,000 | 180,000 | 0.260 | 5,730,000 | 0.066 | 5,830,000 | 0.066 |
25/07/2024 | 0.059 | 13.460 | 5,040,000 | 80,000 | 0.110 | 2,500,000 | 0.060 | 2,540,000 | 0.061 |
24/07/2024 | 0.070 | 13.920 | 11,220,000 | 40,000 | 0.060 | 5,610,000 | 0.074 | 5,610,000 | 0.073 |
23/07/2024 | 0.071 | 13.880 | 12,840,000 | 40,000 | 0.060 | 6,420,000 | 0.078 | 6,420,000 | 0.078 |
22/07/2024 | 0.085 | 14.320 | 12,340,000 | 40,000 | 0.060 | 6,150,000 | 0.081 | 6,190,000 | 0.081 |
19/07/2024 | 0.090 | 14.420 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.091 | 3,130,000 | 0.091 |
18/07/2024 | 0.101 | 14.740 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.097 | 2,000,000 | 0.096 |
17/07/2024 | 0.107 | 14.880 | 10,820,000 | 0 | 0.000 | 5,410,000 | 0.112 | 5,410,000 | 0.113 |
16/07/2024 | 0.138 | 15.640 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.144 | 6,480,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |